© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Shelton Equity Premium Income ETF (SEPI) stock surged +0.84%, trading at $28.90 on AMEX, up from the previous close of $28.66. The stock opened at $28.78, fluctuating between $28.78 and $28.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 28.78 | 28.98 | 28.78 | 28.90 | 44.02K |
| Sep 10, 2026 | 28.57 | 28.71 | 28.57 | 28.66 | 49.75K |
| Sep 09, 2026 | 28.86 | 28.86 | 28.70 | 28.79 | 58.81K |
| Sep 08, 2026 | 28.75 | 28.85 | 28.70 | 28.78 | 63.77K |
| Sep 04, 2026 | 28.89 | 28.91 | 28.73 | 28.82 | 71.57K |
| Sep 03, 2026 | 28.71 | 28.86 | 28.61 | 28.81 | 0 |
| Sep 02, 2026 | 28.46 | 28.60 | 28.45 | 28.54 | 32.77K |
| Sep 01, 2026 | 28.49 | 28.59 | 28.39 | 28.43 | 37.91K |
| Aug 31, 2026 | 28.65 | 28.65 | 28.53 | 28.58 | 57.64K |
| Aug 28, 2026 | 28.85 | 28.85 | 28.62 | 28.62 | 142.5K |
| Aug 27, 2026 | 28.85 | 28.89 | 28.78 | 28.84 | 32.34K |
| Aug 26, 2026 | 28.83 | 28.85 | 28.74 | 28.75 | 60.74K |
| Aug 25, 2026 | 28.81 | 28.81 | 28.66 | 28.74 | 32.18K |
| Aug 24, 2026 | 28.64 | 28.64 | 28.51 | 28.56 | 174.19K |
| Aug 21, 2026 | 28.62 | 28.74 | 28.60 | 28.65 | 35.09K |
| Aug 20, 2026 | 28.46 | 28.66 | 28.46 | 28.51 | 35.14K |
| Aug 19, 2026 | 28.92 | 28.92 | 28.65 | 28.67 | 57.67K |
| Aug 18, 2026 | 28.94 | 28.94 | 28.70 | 28.70 | 42.49K |
| Aug 17, 2026 | 29.18 | 29.18 | 28.95 | 28.95 | 46.06K |
| Aug 14, 2026 | 29.16 | 29.16 | 29.01 | 29.04 | 41.38K |
San Francisco, CA 94104
United States
https://advisor.sheltoncap.com/investment-solutions/exchange-traded-funds/sepi800 955 9988Under typical market conditions, this fund is committed to dedicating at least 80% of its total capital, including any funds borrowed for investment purposes, to common equity holdings.
| Employees | 0 |
| Beta | 0.77 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |