© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sintana Energy Inc. (SEUSF) stock declined over -4.76%, trading at $0.28 on OTC, down from the previous close of $0.29. The stock opened at $0.28, fluctuating between $0.28 and $0.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 27.34K |
| Sep 10, 2026 | 0.29 | 0.29 | 0.26 | 0.27 | 118.75K |
| Sep 09, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 176.79K |
| Sep 08, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 90.64K |
| Sep 04, 2026 | 0.29 | 0.30 | 0.28 | 0.28 | 189.64K |
| Sep 03, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 87.76K |
| Sep 02, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 44.96K |
| Sep 01, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 131.06K |
| Aug 31, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 155.2K |
| Aug 28, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 53.38K |
| Aug 27, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 77.41K |
| Aug 26, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 9.45K |
| Aug 25, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 5K |
| Aug 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 57.82K |
| Aug 21, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 117.81K |
| Aug 20, 2026 | 0.29 | 0.31 | 0.29 | 0.30 | 105.97K |
| Aug 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 66.6K |
| Aug 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 116.01K |
| Aug 17, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | 65.98K |
| Aug 14, 2026 | 0.29 | 0.30 | 0.28 | 0.30 | 63.12K |
Sintana Energy Inc. operates as an oil and natural gas exploration enterprise, with its primary focus on the procurement, discovery, advancement, extraction, and distribution of hydrocarbon resources within Colombia. The company's core holdings include significant stakes in the Valle Medio Magdalena 37 Block: a 30% interest in its unconventional resources and a full 100% interest in its conventional hydrocarbon reserves. This block spans 43,158 gross acres and is situated in the Middle Magdalena Basin. Established in 1994, Sintana Energy Inc. is headquartered in Dallas, Texas.
| Employees | 5 |
| Beta | -0.31 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |