© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sustainable Green Team, Ltd. (SGTM) stock surged +5.56%, trading at $0.10 on OTC, up from the previous close of $0.09. The stock opened at $0.10, fluctuating between $0.10 and $0.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 5.61K |
| Sep 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 2.07K |
| Sep 04, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 17.59K |
| Sep 03, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 1.07K |
| Sep 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 13.01K |
| Sep 01, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 12.5K |
| Aug 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 3.58K |
| Aug 28, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 2.29K |
| Aug 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 1K |
| Aug 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 4.08K |
| Aug 25, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 500 |
| Aug 24, 2026 | 0.10 | 0.10 | 0.08 | 0.10 | 1.1K |
| Aug 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 1K |
| Aug 20, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 600 |
| Aug 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 3K |
| Aug 17, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 9.32K |
| Aug 14, 2026 | 0.10 | 0.10 | 0.08 | 0.10 | 37.8K |
| Aug 13, 2026 | 0.11 | 0.12 | 0.08 | 0.12 | 750 |
| Aug 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 200 |
| Aug 11, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 4.85K |
Based in Apopka, Florida, Sustainable Green Team, Ltd. offers extensive storm and disaster recovery services through its subsidiaries. This includes tree maintenance, debris removal and hauling, and the recycling of biomass. The company also manufactures, packages, and distributes mulch, supplying it to landscapers, professional installers, and garden centers. Their client base is diverse, encompassing governmental bodies, residential customers, and commercial businesses. Prior to July 2020, the company operated under the name National Storm Recovery Inc.
| Employees | 200 |
| Beta | 3.93 |
| Sales or Revenue | $35.51M |
| 5Y Sales Change% | -0.997% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Paper, Lumber & Forest Products |