© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SITE Centers Corp. (SITC) stock surged +2.84%, trading at $2.90 on NYSE, up from the previous close of $2.82. The stock opened at $2.85, fluctuating between $2.82 and $2.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 2.84 | 2.93 | 2.82 | 2.90 | 831.38K |
| Sep 11, 2026 | 2.84 | 2.87 | 2.80 | 2.82 | 788.57K |
| Sep 10, 2026 | 2.83 | 2.84 | 2.80 | 2.83 | 1.07M |
| Sep 09, 2026 | 2.87 | 2.89 | 2.81 | 2.81 | 857.83K |
| Sep 08, 2026 | 2.87 | 2.91 | 2.86 | 2.88 | 718.38K |
| Sep 04, 2026 | 2.86 | 2.90 | 2.82 | 2.87 | 647.8K |
| Sep 03, 2026 | 2.95 | 2.95 | 2.86 | 2.87 | 663.94K |
| Sep 02, 2026 | 2.90 | 2.99 | 2.90 | 2.93 | 635.66K |
| Sep 01, 2026 | 2.95 | 3.02 | 2.90 | 2.90 | 1.19M |
| Aug 31, 2026 | 2.99 | 3.01 | 2.93 | 2.95 | 1.46M |
| Aug 28, 2026 | 3.03 | 3.05 | 2.95 | 2.99 | 1.55M |
| Aug 27, 2026 | 3.01 | 3.02 | 2.97 | 2.98 | 879.85K |
| Aug 26, 2026 | 2.98 | 3.06 | 2.96 | 3.03 | 952.59K |
| Aug 25, 2026 | 3.08 | 3.09 | 2.98 | 2.98 | 782.96K |
| Aug 24, 2026 | 3.08 | 3.11 | 3.02 | 3.07 | 965.16K |
| Aug 21, 2026 | 3.04 | 3.08 | 3.01 | 3.07 | 578.57K |
| Aug 20, 2026 | 3.05 | 3.07 | 3.00 | 3.02 | 569.82K |
| Aug 19, 2026 | 3.03 | 3.08 | 3.01 | 3.03 | 681.77K |
| Aug 18, 2026 | 2.97 | 3.05 | 2.97 | 3.03 | 811.95K |
| Aug 17, 2026 | 2.95 | 2.98 | 2.89 | 2.97 | 1.01M |
SITE Centers specializes in the ownership and management of open-air retail complexes, curating an engaging shopping atmosphere and a desirable selection of stores for both its retail tenants and their customers. As a self-governing Real Estate Investment Trust (REIT), the company operates as a fully integrated real estate enterprise, managing all aspects of its operations internally. Its shares are publicly available on the New York Stock Exchange under the ticker symbol SITC.
| Employees | 155 |
| Beta | 1.02 |
| Sales or Revenue | $2.22M |
| 5Y Sales Change% | -0.265% |
| Fiscal Year Ends | March |
| Sector | Real Estate |
| Industry | REIT - Retail |