© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SKYX Platforms Corp. (SKYX) stock declined over -5.72%, trading at $1.40 on NASDAQ, down from the previous close of $1.48. The stock opened at $1.46, fluctuating between $1.39 and $1.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 1.34 | 1.52 | 1.34 | 1.48 | 1.9M |
| Sep 11, 2026 | 1.32 | 1.37 | 1.27 | 1.35 | 1.06M |
| Sep 10, 2026 | 1.30 | 1.37 | 1.15 | 1.32 | 2.23M |
| Sep 09, 2026 | 1.32 | 1.42 | 1.31 | 1.40 | 695.71K |
| Sep 08, 2026 | 1.37 | 1.39 | 1.35 | 1.35 | 608.83K |
| Sep 04, 2026 | 1.31 | 1.40 | 1.30 | 1.37 | 1.05M |
| Sep 03, 2026 | 1.27 | 1.33 | 1.26 | 1.29 | 1.05M |
| Sep 02, 2026 | 1.24 | 1.31 | 1.24 | 1.28 | 438.41K |
| Sep 01, 2026 | 1.31 | 1.32 | 1.24 | 1.26 | 1.25M |
| Aug 31, 2026 | 1.21 | 1.35 | 1.21 | 1.34 | 1.63M |
| Aug 28, 2026 | 1.23 | 1.25 | 1.20 | 1.21 | 485.99K |
| Aug 27, 2026 | 1.26 | 1.26 | 1.22 | 1.22 | 262.14K |
| Aug 26, 2026 | 1.26 | 1.32 | 1.22 | 1.25 | 1.49M |
| Aug 25, 2026 | 1.15 | 1.26 | 1.15 | 1.26 | 1.23M |
| Aug 24, 2026 | 1.15 | 1.16 | 1.11 | 1.15 | 750.83K |
| Aug 21, 2026 | 1.10 | 1.16 | 1.10 | 1.15 | 867.39K |
| Aug 20, 2026 | 1.15 | 1.21 | 1.10 | 1.10 | 1.87M |
| Aug 19, 2026 | 1.19 | 1.19 | 1.13 | 1.16 | 363.35K |
| Aug 18, 2026 | 1.13 | 1.18 | 1.12 | 1.17 | 625.7K |
| Aug 17, 2026 | 1.11 | 1.16 | 1.08 | 1.14 | 567.09K |
SKYX Platforms Corp. is dedicated to developing intelligent and secure platform technologies. Their initial product line simplifies the installation of items like light fixtures, ceiling fans, and other electrical devices, enabling them to easily plug into a ceiling's existing electrical outlet box. Furthermore, the company offers a more advanced, second-generation platform designed to significantly improve the safety and enhance the lifestyle experience in both homes and other buildings. SKYX's product offerings include various power-plugs, universal power-plug and receptacle systems, and a range of smart devices. Established in 2004, the company was formerly known as SQL Technologies Corp. before officially changing its name to SKYX Platforms Corp. in June 2022. Its operations are based in Pompano Beach, Florida.
| Employees | 73 |
| Beta | 1.85 |
| Sales or Revenue | $58.79M |
| 5Y Sales Change% | 9.13% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |