© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sound Energy plc (SNEGF) stock remained unchanged at $0.03 a share on OTC. The stock opened at $0.03, fluctuating between $0.03 to $0.10 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 142 |
| Jun 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 6K |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 500 |
| Apr 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 400 |
| Mar 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 20.05K |
| Feb 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 10K |
| Jan 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 5.01K |
| Nov 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 500 |
| Nov 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 500 |
| Oct 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5 |
| Oct 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3K |
| Sep 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| Sep 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 500K |
| Sep 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| Sep 08, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| Sep 04, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| Sep 02, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 500K |
| Aug 29, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 510.16K |
| Aug 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 510K |
| Aug 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1K |
Sound Energy plc operates in the oil and gas sector, focusing on the exploration, assessment, and development of energy resources. A significant portion of its operations is centered in Morocco, where it holds substantial interests. Specifically, the company owns a 75% share in three licenses situated in Eastern Morocco: the Greater Tendrara license (covering 14,411 square kilometers), the Anoual license (encompassing 8,873 square kilometers), and the Tendrara production concession (spanning 133.5 square kilometers). Additionally, Sound Energy manages the Sidi Mokhtar license, which extends over 4,712 square kilometers in Southern Morocco. Established in 2005, the company underwent a name change in September 2015, transitioning from Sound Oil Plc to its current designation, Sound Energy plc. Its corporate headquarters are located in London, United Kingdom.
| Employees | 7 |
| Beta | 1.09 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |