© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sentage Holdings Inc. (SNTG) stock declined over -1.43%, trading at $1.73 on NASDAQ, down from the previous close of $1.75. The stock opened at $1.79, fluctuating between $1.69 and $1.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.79 | 1.79 | 1.69 | 1.73 | 1.78K |
| Sep 10, 2026 | 1.72 | 1.84 | 1.70 | 1.75 | 4.32K |
| Sep 09, 2026 | 1.69 | 1.72 | 1.67 | 1.72 | 4.82K |
| Sep 08, 2026 | 1.70 | 1.72 | 1.69 | 1.70 | 2.73K |
| Sep 04, 2026 | 1.72 | 1.72 | 1.70 | 1.70 | 4.79K |
| Sep 03, 2026 | 1.76 | 1.76 | 1.70 | 1.74 | 3.58K |
| Sep 02, 2026 | 1.79 | 1.80 | 1.72 | 1.78 | 2.36K |
| Sep 01, 2026 | 1.77 | 1.77 | 1.70 | 1.70 | 9.31K |
| Aug 31, 2026 | 1.77 | 1.84 | 1.75 | 1.80 | 12.48K |
| Aug 28, 2026 | 1.78 | 1.78 | 1.71 | 1.74 | 4.52K |
| Aug 27, 2026 | 1.72 | 1.78 | 1.71 | 1.78 | 8.13K |
| Aug 26, 2026 | 1.77 | 1.77 | 1.70 | 1.70 | 6.14K |
| Aug 25, 2026 | 1.71 | 1.77 | 1.70 | 1.73 | 7.41K |
| Aug 24, 2026 | 1.73 | 1.75 | 1.68 | 1.73 | 16.3K |
| Aug 21, 2026 | 1.75 | 1.75 | 1.70 | 1.72 | 8.12K |
| Aug 20, 2026 | 1.95 | 1.95 | 1.71 | 1.72 | 8.97K |
| Aug 19, 2026 | 1.80 | 1.88 | 1.70 | 1.74 | 22.9K |
| Aug 18, 2026 | 1.84 | 1.88 | 1.81 | 1.81 | 20.03K |
| Aug 17, 2026 | 1.93 | 1.94 | 1.82 | 1.89 | 19.7K |
| Aug 14, 2026 | 1.99 | 2.03 | 1.92 | 1.98 | 22.14K |
Sentage Holdings Inc. functions as a provider of various financial solutions. Within the Chinese market, its core operations encompass overseeing the management of consumer loan repayments and debt collection, offering loan advisory services, and operating a prepaid payment system. The company was founded in 2019 and is headquartered in Shanghai, People's Republic of China.
| Employees | 7 |
| Beta | 2.43 |
| Sales or Revenue | $161.37K |
| 5Y Sales Change% | -0.973% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |