SoFi Technologies, Inc. (SOFI) stock surged +0.64%, trading at $17.32 on NASDAQ, up from the previous close of $17.21. The stock opened at $17.32, fluctuating between $17.12 and $17.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.32 | 17.51 | 17.12 | 17.32 | 24.26M |
| Sep 10, 2026 | 17.03 | 17.39 | 16.93 | 17.21 | 30.66M |
| Sep 09, 2026 | 17.97 | 18.01 | 17.33 | 17.33 | 35.67M |
| Sep 08, 2026 | 18.22 | 18.35 | 17.89 | 18.01 | 30.14M |
| Sep 04, 2026 | 18.08 | 18.34 | 17.96 | 18.22 | 28.52M |
| Sep 03, 2026 | 18.00 | 18.71 | 17.99 | 18.51 | 43.02M |
| Sep 02, 2026 | 17.05 | 17.94 | 16.92 | 17.84 | 40.07M |
| Sep 01, 2026 | 17.55 | 17.66 | 16.98 | 17.05 | 41.5M |
| Aug 31, 2026 | 17.75 | 17.96 | 17.55 | 17.88 | 36.38M |
| Aug 28, 2026 | 19.20 | 19.50 | 18.03 | 18.06 | 45.25M |
| Aug 27, 2026 | 19.01 | 19.47 | 18.59 | 19.18 | 37.08M |
| Aug 26, 2026 | 18.97 | 19.32 | 18.71 | 18.84 | 36.03M |
| Aug 25, 2026 | 18.33 | 19.02 | 18.07 | 19.00 | 40.03M |
| Aug 24, 2026 | 18.73 | 18.89 | 18.22 | 18.24 | 32.35M |
| Aug 21, 2026 | 18.18 | 19.17 | 18.07 | 18.91 | 62.03M |
| Aug 20, 2026 | 18.92 | 19.00 | 17.72 | 17.92 | 44.25M |
| Aug 19, 2026 | 17.86 | 18.72 | 17.84 | 18.42 | 41.06M |
| Aug 18, 2026 | 17.91 | 18.31 | 17.64 | 17.66 | 31.89M |
| Aug 17, 2026 | 18.68 | 18.96 | 18.17 | 18.31 | 69.41M |
| Aug 14, 2026 | 18.46 | 18.58 | 18.28 | 18.29 | 33.54M |
SoFi Technologies, Inc. specializes in delivering a wide array of online financial solutions. The company's business is structured across three main divisions: Lending, Technology Platform, and Financial Services. Through its diverse offerings, SoFi empowers its members to manage their money comprehensively, facilitating borrowing, saving, spending, investing, and asset protection. Its lending portfolio includes student loans, personal loans for various needs like debt consolidation or home improvements, and home mortgages. Furthermore, SoFi provides services for cash management and investment, complemented by its robust technology services. This technology segment features Galileo, a platform serving both financial and non-financial institutions; Apex, a technology-driven platform for investment custody and clearing brokerage; and Technisys, a cutting-edge, cloud-native core banking platform designed for multiple products. Established in 2011, SoFi Technologies, Inc. is based in San Francisco, California.
| Employees | 6100 |
| Beta | 2.21 |
| Sales or Revenue | $2.81B |
| 5Y Sales Change% | 0.329% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep