© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Defiance S&P 500 Target Income ETF (SPYT) stock surged +0.71%, trading at $17.12 on AMEX, up from the previous close of $17.00. The stock opened at $17.12, fluctuating between $17.10 and $17.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.14 | 17.16 | 17.10 | 17.13 | 95.15K |
| Sep 10, 2026 | 17.02 | 17.02 | 16.97 | 17.00 | 116.41K |
| Sep 09, 2026 | 17.10 | 17.10 | 17.05 | 17.08 | 138.11K |
| Sep 08, 2026 | 17.20 | 17.29 | 17.13 | 17.14 | 143.89K |
| Sep 04, 2026 | 17.27 | 17.28 | 17.19 | 17.23 | 81.44K |
| Sep 03, 2026 | 17.17 | 17.30 | 17.16 | 17.28 | 112.43K |
| Sep 02, 2026 | 17.10 | 17.15 | 17.05 | 17.12 | 173.55K |
| Sep 01, 2026 | 17.25 | 17.30 | 17.00 | 17.07 | 287.43K |
| Aug 31, 2026 | 17.46 | 17.47 | 17.40 | 17.45 | 210.85K |
| Aug 28, 2026 | 17.55 | 17.59 | 17.47 | 17.50 | 108.95K |
| Aug 27, 2026 | 17.46 | 17.54 | 17.44 | 17.52 | 202.09K |
| Aug 26, 2026 | 17.39 | 17.42 | 17.37 | 17.41 | 115.6K |
| Aug 25, 2026 | 17.44 | 17.44 | 17.37 | 17.41 | 75.26K |
| Aug 24, 2026 | 17.44 | 17.44 | 17.34 | 17.38 | 62.17K |
| Aug 21, 2026 | 17.37 | 17.44 | 17.37 | 17.38 | 109.92K |
| Aug 20, 2026 | 17.46 | 17.47 | 17.34 | 17.36 | 107.59K |
| Aug 19, 2026 | 17.53 | 17.55 | 17.47 | 17.50 | 156.87K |
| Aug 18, 2026 | 17.50 | 17.52 | 17.45 | 17.46 | 94.95K |
| Aug 17, 2026 | 17.63 | 17.66 | 17.57 | 17.58 | 118.18K |
| Aug 14, 2026 | 17.66 | 17.68 | 17.61 | 17.65 | 66.47K |
This ETF allocates its assets primarily to external, passively managed exchange-traded funds (ETFs) designed to mirror the performance of an underlying index. Complementing this, it also implements a daily credit call spread strategy utilizing options on that index. This options approach involves simultaneously writing a call option and purchasing another call option at a higher strike price, with the express aim of generating income. Notably, the fund operates as a non-diversified entity.
| Employees | 0 |
| Beta | 0.91 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |