© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Strata Critical Medical, Inc. (SRTA) stock surged +1.27%, trading at $5.20 on NASDAQ, up from the previous close of $5.13. The stock opened at $5.19, fluctuating between $5.15 and $5.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.19 | 5.33 | 5.15 | 5.20 | 770.73K |
| Sep 10, 2026 | 5.20 | 5.33 | 5.10 | 5.13 | 796.97K |
| Sep 09, 2026 | 5.25 | 5.31 | 5.20 | 5.22 | 757.53K |
| Sep 08, 2026 | 5.31 | 5.35 | 5.22 | 5.31 | 878.9K |
| Sep 04, 2026 | 5.34 | 5.43 | 5.31 | 5.32 | 650.32K |
| Sep 03, 2026 | 5.44 | 5.46 | 5.30 | 5.37 | 757.08K |
| Sep 02, 2026 | 5.38 | 5.55 | 5.36 | 5.39 | 1.16M |
| Sep 01, 2026 | 5.60 | 5.63 | 5.33 | 5.37 | 1.05M |
| Aug 31, 2026 | 5.94 | 5.96 | 5.64 | 5.66 | 966.01K |
| Aug 28, 2026 | 6.14 | 6.15 | 5.89 | 5.97 | 564.37K |
| Aug 27, 2026 | 6.12 | 6.33 | 6.11 | 6.17 | 777.05K |
| Aug 26, 2026 | 6.15 | 6.21 | 6.04 | 6.12 | 431.47K |
| Aug 25, 2026 | 6.00 | 6.27 | 6.00 | 6.19 | 906.6K |
| Aug 24, 2026 | 6.20 | 6.28 | 5.88 | 5.97 | 887.43K |
| Aug 21, 2026 | 6.05 | 6.29 | 6.00 | 6.24 | 1.05M |
| Aug 20, 2026 | 5.81 | 6.02 | 5.81 | 5.96 | 1.32M |
| Aug 19, 2026 | 5.79 | 5.96 | 5.76 | 5.89 | 819.32K |
| Aug 18, 2026 | 5.80 | 5.90 | 5.68 | 5.70 | 896.07K |
| Aug 17, 2026 | 5.85 | 5.97 | 5.81 | 5.90 | 533.16K |
| Aug 14, 2026 | 5.97 | 6.00 | 5.87 | 5.90 | 611.78K |
Strata Critical Medical, Inc. is dedicated to supporting healthcare providers throughout the United States by offering swift logistical management and specialized medical assistance. A significant part of their operations involves the movement of human organs for transplant, utilizing both aerial and ground transportation methods. Founded in 2014, the organization previously operated under the name Blade Air Mobility, Inc. and is set to officially change its name to Strata Critical Medical, Inc. in August of 2025. Its primary corporate office is located in New York, New York.
| Employees | 327 |
| Beta | 2.26 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |