SUI Group Holdings Limited (SUIG) stock surged +2.92%, trading at $1.02 on NASDAQ, up from the previous close of $0.99. The stock opened at $0.99, fluctuating between $0.99 and $1.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.99 | 1.06 | 0.98 | 1.02 | 339.96K |
| Sep 11, 2026 | 0.99 | 1.03 | 0.98 | 0.99 | 303.43K |
| Sep 10, 2026 | 1.01 | 1.02 | 0.97 | 0.98 | 411.61K |
| Sep 09, 2026 | 1.02 | 1.04 | 1.00 | 1.01 | 438.5K |
| Sep 08, 2026 | 0.96 | 1.06 | 0.96 | 1.04 | 1.13M |
| Sep 04, 2026 | 0.98 | 1.03 | 0.97 | 0.98 | 436.86K |
| Sep 03, 2026 | 0.99 | 1.04 | 0.99 | 1.03 | 872.66K |
| Sep 02, 2026 | 0.90 | 1.02 | 0.90 | 0.99 | 431.26K |
| Sep 01, 2026 | 0.94 | 0.97 | 0.92 | 0.93 | 538.56K |
| Aug 31, 2026 | 0.93 | 0.99 | 0.93 | 0.98 | 558.54K |
| Aug 28, 2026 | 1.02 | 1.03 | 0.91 | 0.95 | 929.38K |
| Aug 27, 2026 | 1.01 | 1.05 | 1.00 | 1.03 | 1.24M |
| Aug 26, 2026 | 1.06 | 1.06 | 1.00 | 1.02 | 613.14K |
| Aug 25, 2026 | 1.11 | 1.14 | 0.97 | 1.09 | 1.08M |
| Aug 24, 2026 | 1.10 | 1.22 | 1.06 | 1.18 | 1.59M |
| Aug 21, 2026 | 0.96 | 1.19 | 0.95 | 1.09 | 1.81M |
| Aug 20, 2026 | 0.91 | 0.99 | 0.88 | 0.96 | 688.45K |
| Aug 19, 2026 | 0.84 | 0.93 | 0.84 | 0.90 | 256.49K |
| Aug 18, 2026 | 0.80 | 0.87 | 0.80 | 0.85 | 168.06K |
| Aug 17, 2026 | 0.81 | 0.85 | 0.81 | 0.82 | 188.5K |
SUI Group Holdings Limited is a principal investment firm specializing investments in debt and equity securities of public and private companies to fund their operations whether its start-up, acquisition, or growth. It primarily focuses on investing in, lending to, and making managerial assistance available to privately held and publicly traded companies. The firm also advises its portfolio companies with regard to finance and operations. It was formerly known as Poker Magic, Inc. SUI Group Holdings Limited was founded in January, 2006 and is based in Wayzata, Minnesota.
| Employees | 3 |
| Beta | 1.35 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep