© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Synlogic, Inc. (SYBX) stock surged +6.09%, trading at $1.22 on OTC, up from the previous close of $1.15. The stock opened at $1.19, fluctuating between $1.19 and $1.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 1.19 | 1.23 | 1.19 | 1.22 | 49.48K |
| Sep 09, 2026 | 1.16 | 1.19 | 1.15 | 1.19 | 2.12K |
| Sep 08, 2026 | 1.23 | 1.23 | 1.18 | 1.18 | 827 |
| Sep 04, 2026 | 1.22 | 1.22 | 1.13 | 1.13 | 479 |
| Sep 03, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 501 |
| Sep 02, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 14 |
| Aug 28, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 527 |
| Aug 27, 2026 | 1.21 | 1.21 | 1.17 | 1.17 | 418 |
| Aug 26, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 4.03K |
| Aug 25, 2026 | 1.15 | 1.21 | 1.15 | 1.21 | 1.76K |
| Aug 24, 2026 | 1.22 | 1.22 | 1.18 | 1.18 | 210 |
| Aug 21, 2026 | 1.20 | 1.22 | 1.15 | 1.20 | 30.87K |
| Aug 20, 2026 | 1.21 | 1.22 | 1.20 | 1.22 | 6.3K |
| Aug 19, 2026 | 1.20 | 1.24 | 1.15 | 1.23 | 75.22K |
| Aug 18, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 10 |
| Aug 17, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.51K |
| Aug 14, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 7.76K |
| Aug 13, 2026 | 1.15 | 1.24 | 1.15 | 1.23 | 115.07K |
| Aug 12, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 324 |
| Aug 11, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 9.83K |
Synlogic, Inc. does not have significant operations. It was previously engaged in the discovery and development of synthetic biotics to treat metabolic diseases. Synlogic, Inc. is based in Winchester, Massachusetts.
| Employees | 1 |
| Beta | 0.5 |
| Sales or Revenue | $3.37M |
| 5Y Sales Change% | -0.672% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |