Talkspace, Inc. (TALK) stock remained unchanged at $5.25 a share on NASDAQ. The stock opened at $5.25, fluctuating between $5.24 to $5.25 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | 5.25 | 5.25 | 5.24 | 5.25 | 2.41M |
| Aug 13, 2026 | 5.24 | 5.25 | 5.24 | 5.25 | 1.22M |
| Aug 12, 2026 | 5.24 | 5.25 | 5.24 | 5.24 | 1.47M |
| Aug 11, 2026 | 5.24 | 5.24 | 5.22 | 5.24 | 1.77M |
| Aug 10, 2026 | 5.22 | 5.24 | 5.22 | 5.24 | 847.24K |
| Aug 07, 2026 | 5.21 | 5.23 | 5.20 | 5.22 | 7.09M |
| Aug 06, 2026 | 5.21 | 5.23 | 5.21 | 5.21 | 661.44K |
| Aug 05, 2026 | 5.19 | 5.22 | 5.18 | 5.22 | 1.11M |
| Aug 04, 2026 | 5.22 | 5.22 | 5.15 | 5.15 | 3.6M |
| Aug 03, 2026 | 5.22 | 5.22 | 5.21 | 5.21 | 1.43M |
| Jul 31, 2026 | 5.23 | 5.23 | 5.21 | 5.22 | 1.77M |
| Jul 30, 2026 | 5.22 | 5.23 | 5.21 | 5.21 | 1.18M |
| Jul 29, 2026 | 5.22 | 5.23 | 5.22 | 5.22 | 786.27K |
| Jul 28, 2026 | 5.23 | 5.24 | 5.21 | 5.21 | 1.08M |
| Jul 27, 2026 | 5.22 | 5.23 | 5.21 | 5.22 | 672.49K |
| Jul 24, 2026 | 5.22 | 5.22 | 5.21 | 5.21 | 1.12M |
| Jul 23, 2026 | 5.21 | 5.22 | 5.21 | 5.21 | 926.38K |
| Jul 22, 2026 | 5.21 | 5.23 | 5.21 | 5.21 | 1.85M |
| Jul 21, 2026 | 5.21 | 5.22 | 5.21 | 5.22 | 731.03K |
| Jul 20, 2026 | 5.21 | 5.22 | 5.21 | 5.21 | 993.45K |
Providing virtual behavioral healthcare services, Talkspace, Inc. operates a digital platform accessible via secure web and mobile applications. It offers a wide array of treatment options, including psychiatry, adolescent counseling, individual therapy, and support for couples. Clients can communicate with their dedicated therapists through various channels such as text, video, and voice messages, or by scheduling live video sessions. The company is based in New York, New York.
| Employees | 598 |
| Beta | 1.12 |
| Sales or Revenue | $150.05M |
| 5Y Sales Change% | 2.181% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep