© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TAG Oil Ltd. (TAOIF) stock remained unchanged at $0.07 a share on OTC. The stock opened at $0.07, fluctuating between $0.07 to $0.07 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 4.5K |
| Sep 09, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 24.2K |
| Sep 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 3K |
| Sep 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 54.2K |
| Aug 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 5.4K |
| Aug 28, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 40K |
| Aug 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 5K |
| Aug 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 20K |
| Aug 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 34.5K |
| Aug 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 89.52K |
| Aug 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 128K |
| Aug 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 121.07K |
| Aug 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 10K |
| Aug 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 5K |
| Aug 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 38.47K |
| Aug 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 1K |
| Aug 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 8.36K |
| Aug 06, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 8K |
| Aug 04, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 100K |
| Aug 03, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 33K |
Based in Vancouver, Canada, TAG Oil Ltd., along with its subsidiary companies, is actively involved in the exploration, development, and production of oil and natural gas. Its operational footprint extends across Canada, the Middle East, and North Africa. Founded in 1990, the company rebranded as TAG Oil Ltd. in June 2002, having previously conducted business as Durum Cons. Energy Corp.
| Employees | 12 |
| Beta | 0.2 |
| Sales or Revenue | $1.39M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |