© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
T. Rowe Price Dividend Growth ETF (TDVG) stock declined over -0.14%, trading at $49.01 on AMEX, down from the previous close of $49.08. The stock opened at $49.01, fluctuating between $48.91 and $49.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 49.01 | 49.10 | 48.91 | 49.01 | 45.15K |
| Sep 09, 2026 | 49.29 | 49.29 | 49.03 | 49.08 | 41.9K |
| Sep 08, 2026 | 49.65 | 49.65 | 49.35 | 49.42 | 42.95K |
| Sep 04, 2026 | 49.94 | 49.99 | 49.78 | 49.83 | 26.63K |
| Sep 03, 2026 | 49.88 | 50.13 | 49.71 | 50.12 | 28.76K |
| Sep 02, 2026 | 49.73 | 49.92 | 49.67 | 49.81 | 44.31K |
| Sep 01, 2026 | 49.77 | 49.90 | 49.60 | 49.70 | 31.02K |
| Aug 31, 2026 | 49.97 | 49.97 | 49.72 | 49.84 | 39.07K |
| Aug 28, 2026 | 50.19 | 50.27 | 49.96 | 50.08 | 39.22K |
| Aug 27, 2026 | 50.07 | 50.14 | 49.87 | 50.07 | 37.78K |
| Aug 26, 2026 | 50.19 | 50.33 | 50.12 | 50.14 | 30.66K |
| Aug 25, 2026 | 50.33 | 50.33 | 50.12 | 50.23 | 28.77K |
| Aug 24, 2026 | 50.10 | 50.35 | 50.07 | 50.28 | 37.02K |
| Aug 21, 2026 | 50.10 | 50.22 | 50.06 | 50.17 | 56.64K |
| Aug 20, 2026 | 50.09 | 50.38 | 49.83 | 49.89 | 55.72K |
| Aug 19, 2026 | 50.41 | 50.63 | 50.21 | 50.29 | 54.41K |
| Aug 18, 2026 | 50.25 | 50.35 | 50.20 | 50.20 | 330.21K |
| Aug 17, 2026 | 50.41 | 50.55 | 50.15 | 50.25 | 192.49K |
| Aug 14, 2026 | 50.57 | 50.63 | 50.47 | 50.56 | 39.85K |
| Aug 13, 2026 | 50.82 | 50.90 | 50.62 | 50.66 | 46.06K |
Baltimore, MD 21231
United States
https://www.troweprice.com/personal-investing/tools/fund-research/etf/TDVG180 092 29945This fund aims to generate income through dividends while also pursuing sustained growth in its capital over an extended period.
| Employees | 0 |
| Beta | 0.71 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |