© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
T1 Energy Inc (TE) stock surged +0.66%, trading at $4.61 on NYSE, up from the previous close of $4.58. The stock opened at $4.67, fluctuating between $4.58 and $4.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.69 | 4.79 | 4.57 | 4.61 | 14.22M |
| Sep 10, 2026 | 4.71 | 4.82 | 4.57 | 4.58 | 14.35M |
| Sep 09, 2026 | 5.00 | 5.10 | 4.75 | 4.91 | 19.96M |
| Sep 08, 2026 | 4.78 | 5.29 | 4.75 | 5.06 | 32.28M |
| Sep 04, 2026 | 4.49 | 4.66 | 4.44 | 4.60 | 14.69M |
| Sep 03, 2026 | 4.36 | 4.55 | 4.30 | 4.54 | 16.31M |
| Sep 02, 2026 | 4.24 | 4.41 | 4.08 | 4.27 | 24.48M |
| Sep 01, 2026 | 4.33 | 4.41 | 4.22 | 4.28 | 16.15M |
| Aug 31, 2026 | 4.79 | 4.79 | 4.35 | 4.45 | 22.43M |
| Aug 28, 2026 | 4.95 | 5.13 | 4.66 | 4.79 | 25.16M |
| Aug 27, 2026 | 5.05 | 5.05 | 4.77 | 4.96 | 27.9M |
| Aug 26, 2026 | 4.56 | 4.73 | 4.42 | 4.51 | 15.3M |
| Aug 25, 2026 | 4.51 | 4.76 | 4.43 | 4.65 | 19.59M |
| Aug 24, 2026 | 4.31 | 4.50 | 4.27 | 4.32 | 13.85M |
| Aug 21, 2026 | 4.43 | 4.60 | 4.31 | 4.42 | 17.74M |
| Aug 20, 2026 | 4.60 | 4.64 | 4.25 | 4.36 | 19.82M |
| Aug 19, 2026 | 4.68 | 4.69 | 4.39 | 4.55 | 22.28M |
| Aug 18, 2026 | 4.66 | 4.77 | 4.51 | 4.65 | 20.85M |
| Aug 17, 2026 | 5.17 | 5.18 | 4.86 | 4.88 | 21.16M |
| Aug 14, 2026 | 4.89 | 5.39 | 4.81 | 5.11 | 26.85M |
T1 Energy Inc specializes in the creation and distribution of battery cells, catering to diverse sectors including stationary power storage, electric vehicles, and maritime applications. The company operates globally, with a strong presence across Europe. Furthermore, it undertakes the development and construction of manufacturing plants for lithium-ion batteries. T1 Energy Inc was established in 2018 and is headquartered in Luxembourg.
| Employees | 562 |
| Beta | 2.25 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |