© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tempest Therapeutics, Inc. (TPST) stock declined over -3.84%, trading at $0.75 on NASDAQ, down from the previous close of $0.78. The stock opened at $0.80, fluctuating between $0.74 and $0.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.80 | 0.82 | 0.75 | 0.78 | 138.57K |
| Sep 11, 2026 | 0.79 | 0.89 | 0.76 | 0.81 | 772.66K |
| Sep 10, 2026 | 0.95 | 0.95 | 0.80 | 0.80 | 378.8K |
| Sep 09, 2026 | 0.99 | 0.99 | 0.91 | 0.91 | 185.35K |
| Sep 08, 2026 | 1.02 | 1.03 | 0.98 | 0.99 | 198.66K |
| Sep 04, 2026 | 1.04 | 1.05 | 1.01 | 1.03 | 206.59K |
| Sep 03, 2026 | 1.10 | 1.10 | 1.04 | 1.05 | 181.95K |
| Sep 02, 2026 | 1.05 | 1.12 | 1.05 | 1.10 | 126.51K |
| Sep 01, 2026 | 1.07 | 1.08 | 1.03 | 1.05 | 158.93K |
| Aug 31, 2026 | 1.06 | 1.13 | 1.06 | 1.09 | 58.91K |
| Aug 28, 2026 | 1.09 | 1.10 | 1.04 | 1.06 | 62.11K |
| Aug 27, 2026 | 1.10 | 1.11 | 1.07 | 1.08 | 69.44K |
| Aug 26, 2026 | 1.11 | 1.11 | 1.07 | 1.08 | 51.73K |
| Aug 25, 2026 | 1.11 | 1.13 | 1.08 | 1.11 | 75.24K |
| Aug 24, 2026 | 1.05 | 1.14 | 1.01 | 1.10 | 198.83K |
| Aug 21, 2026 | 1.02 | 1.08 | 1.00 | 1.04 | 130.34K |
| Aug 20, 2026 | 1.05 | 1.07 | 1.00 | 1.02 | 89.52K |
| Aug 19, 2026 | 1.02 | 1.08 | 1.02 | 1.07 | 151.62K |
| Aug 18, 2026 | 1.11 | 1.11 | 1.01 | 1.07 | 0 |
| Aug 17, 2026 | 1.09 | 1.17 | 1.05 | 1.13 | 816.06K |
Tempest Therapeutics Inc. is an oncology company, currently in the clinical development phase, dedicated to advancing novel small molecule drugs designed to combat cancer. The firm's pipeline highlights two key therapeutic candidates: TPST-1495, a compound functioning as a dual inhibitor of EP2 and EP4 receptors (which are implicated in prostaglandin E2 signaling), currently undergoing initial human trials for solid tumor indications. The second candidate, TPST-1120, is a targeted blocker of peroxisome proliferator-activated receptor alpha, also progressing through Phase 1 studies for solid tumors. Beyond these clinical assets, Tempest is exploring TREX-1, a pivotal cellular enzyme known for its role in regulating the innate immune response within cancerous growths. Established in 2011, Tempest Therapeutics Inc. is headquartered in South San Francisco, California, having previously operated as a subsidiary of Inception Sciences, Inc.
| Employees | 4 |
| Beta | -1.66 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |