YieldMax TSLA Option Income Strategy ETF (TSLY) stock surged +0.31%, trading at $22.40 on AMEX, up from the previous close of $22.33. The stock opened at $22.37, fluctuating between $22.28 and $22.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.37 | 22.56 | 22.26 | 22.40 | 395.05K |
| Sep 10, 2026 | 22.26 | 22.62 | 22.09 | 22.33 | 263.51K |
| Sep 09, 2026 | 22.73 | 23.12 | 22.73 | 22.79 | 294.09K |
| Sep 08, 2026 | 22.26 | 22.86 | 22.22 | 22.79 | 502.26K |
| Sep 04, 2026 | 22.42 | 22.48 | 21.97 | 22.09 | 808.64K |
| Sep 03, 2026 | 22.44 | 23.29 | 22.42 | 22.86 | 561.05K |
| Sep 02, 2026 | 22.41 | 22.41 | 21.94 | 22.28 | 337.44K |
| Sep 01, 2026 | 22.47 | 22.48 | 22.08 | 22.21 | 314.87K |
| Aug 31, 2026 | 21.77 | 22.80 | 21.77 | 22.75 | 396.14K |
| Aug 28, 2026 | 22.29 | 22.35 | 21.65 | 21.84 | 384.59K |
| Aug 27, 2026 | 21.68 | 22.18 | 21.66 | 22.15 | 321.99K |
| Aug 26, 2026 | 21.86 | 22.18 | 21.68 | 21.85 | 376.04K |
| Aug 25, 2026 | 22.02 | 22.42 | 22.02 | 22.07 | 242.07K |
| Aug 24, 2026 | 22.63 | 22.70 | 21.96 | 22.01 | 281.89K |
| Aug 21, 2026 | 22.28 | 22.83 | 22.15 | 22.65 | 640.38K |
| Aug 20, 2026 | 22.05 | 22.12 | 21.73 | 22.06 | 292.2K |
| Aug 19, 2026 | 21.85 | 22.47 | 21.73 | 22.45 | 403.56K |
| Aug 18, 2026 | 21.56 | 21.94 | 21.48 | 21.77 | 1.13M |
| Aug 17, 2026 | 21.92 | 22.19 | 21.81 | 21.87 | 278.68K |
| Aug 14, 2026 | 22.10 | 22.32 | 21.75 | 22.03 | 1.47M |
The YieldMax TSLA Option Income Strategy ETF (TSLY) is an actively managed, exchange-traded fund dedicated to producing consistent weekly income. This is achieved through the strategic sale of call options or call spreads based on TSLA shares. The fund's methodology is crafted to collect premiums from these options while also allowing investors to participate in potential gains from the underlying TSLA stock's price appreciation.
| Employees | 0 |
| Beta | 1.43 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep