© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
2020 Bulkers Ltd. (TTBKF) stock declined over -7.77%, trading at $0.40 on OTC, down from the previous close of $0.43. The stock opened at $0.43, fluctuating between $0.40 and $0.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 1K |
| Aug 14, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 5K |
| Aug 13, 2026 | 0.40 | 0.43 | 0.40 | 0.43 | 5.5K |
| Jul 28, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 405 |
| Jul 15, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 1K |
| Jul 06, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 350 |
| Jun 29, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 3K |
| Jun 24, 2026 | 0.37 | 0.38 | 0.37 | 0.38 | 8.8K |
| Jun 22, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 3K |
| Jun 18, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 8.8K |
| Jun 17, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 3K |
| Jun 12, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 2K |
| Jun 10, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 2K |
| Jun 09, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 1K |
| Jun 05, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 330 |
| Jun 04, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 1.92K |
| Jun 03, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 1K |
| May 26, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 3.44K |
| May 18, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 500 |
| May 14, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 3.52K |
2020 Bulkers Ltd. is a global enterprise that owns and operates a fleet of substantial dry bulk vessels. Its operations worldwide are supported by eight state-of-the-art Newcastlemax dry bulk carriers, each with an impressive capacity of 208,000 deadweight tonnage and fitted with scrubber technology. The company was founded in 2017 and has its principal office located in Hamilton, Bermuda.
| Employees | 6 |
| Beta | -0.05 |
| Sales or Revenue | $75.76M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |