© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tullow Oil plc (TUWOY) stock remained unchanged at $0.15 a share on OTC. The stock opened at $0.15, fluctuating between $0.14 to $0.15 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 121.91K |
| Sep 10, 2026 | 0.14 | 0.16 | 0.09 | 0.15 | 211.93K |
| Sep 09, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 780.68K |
| Sep 08, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 192.63K |
| Sep 04, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 35.32K |
| Sep 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 153.96K |
| Sep 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 61.36K |
| Sep 01, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 150.91K |
| Aug 31, 2026 | 0.11 | 0.14 | 0.08 | 0.13 | 72.94K |
| Aug 28, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 85.94K |
| Aug 27, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 114.11K |
| Aug 26, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 214.18K |
| Aug 25, 2026 | 0.09 | 0.14 | 0.09 | 0.12 | 520.48K |
| Aug 24, 2026 | 0.13 | 0.14 | 0.11 | 0.11 | 1.22M |
| Aug 21, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 250.62K |
| Aug 20, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 65.1K |
| Aug 19, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 215 |
| Aug 18, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 605.27K |
| Aug 17, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 173.32K |
| Aug 14, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 118.65K |
Tullow Oil plc is an energy company that primarily explores for, develops, and produces oil and natural gas, with its operations heavily focused on Africa and South America. As of December 31, 2021, its asset base comprised 30 licenses distributed across eight countries, featuring 30 active producing wells. The firm was established in 1985 and maintains its corporate headquarters in London, United Kingdom.
| Employees | 346 |
| Beta | 0.47 |
| Sales or Revenue | $1.63B |
| 5Y Sales Change% | -0.153% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |