© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
xETFs TSLA Daily Income ETF (TYYY) stock remained unchanged at $37.97 a share on AMEX. The stock opened at $38.06, fluctuating between $37.12 to $38.06 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | 34 |
| Sep 10, 2026 | 37.97 | 37.97 | 37.97 | 37.97 | 28 |
| Sep 09, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 28 |
| Sep 08, 2026 | 38.61 | 38.61 | 38.61 | 38.61 | 28 |
| Sep 04, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 28 |
| Sep 03, 2026 | 38.06 | 38.48 | 37.45 | 37.45 | 30 |
| Sep 02, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | 30 |
| Sep 01, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | 30 |
| Aug 31, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | 30 |
| Aug 28, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 30 |
| Aug 27, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | 30 |
| Aug 26, 2026 | 38.06 | 38.48 | 37.00 | 37.00 | 30 |
| Aug 25, 2026 | 37.10 | 38.48 | 37.10 | 37.10 | 30 |
| Aug 24, 2026 | 38.06 | 38.28 | 37.10 | 37.10 | 412 |
| Aug 21, 2026 | 38.48 | 38.48 | 38.48 | 38.48 | 35 |
| Aug 20, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 21 |
| Aug 19, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | 24 |
| Aug 18, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 6 |
| Aug 17, 2026 | 36.63 | 36.63 | 36.24 | 36.24 | 116 |
| Aug 14, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 18 |
The xETFs TSLA Daily Income ETF (TYYY) is designed to closely track the overall performance of Tesla, Inc. (TSLA) common stock. In addition to this, the Fund aims to generate regular income through the daily application of a synthetic covered call strategy. It's important to note that these investment results are calculated before any associated fees and expenses are deducted.
| Employees | 0 |
| Beta | 7.91 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |