© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Verde Clean Fuels, Inc. (VGAS) stock surged +8.46%, trading at $1.41 on NASDAQ, up from the previous close of $1.30. The stock opened at $1.38, fluctuating between $1.33 and $1.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.37 | 1.43 | 1.32 | 1.41 | 12.54K |
| Sep 10, 2026 | 1.43 | 1.43 | 1.24 | 1.30 | 8.25K |
| Sep 09, 2026 | 1.37 | 1.40 | 1.34 | 1.34 | 7.15K |
| Sep 08, 2026 | 1.32 | 1.36 | 1.30 | 1.33 | 14.6K |
| Sep 04, 2026 | 1.27 | 1.41 | 1.27 | 1.34 | 6.03K |
| Sep 03, 2026 | 1.33 | 1.35 | 1.31 | 1.32 | 9.09K |
| Sep 02, 2026 | 1.35 | 1.43 | 1.34 | 1.35 | 9.07K |
| Sep 01, 2026 | 1.32 | 1.42 | 1.29 | 1.36 | 3.29K |
| Aug 31, 2026 | 1.29 | 1.33 | 1.26 | 1.30 | 7.2K |
| Aug 28, 2026 | 1.35 | 1.35 | 1.23 | 1.30 | 19.21K |
| Aug 27, 2026 | 1.40 | 1.40 | 1.33 | 1.36 | 17.03K |
| Aug 26, 2026 | 1.31 | 1.38 | 1.31 | 1.34 | 4.55K |
| Aug 25, 2026 | 1.35 | 1.39 | 1.35 | 1.37 | 4.27K |
| Aug 24, 2026 | 1.24 | 1.41 | 1.21 | 1.37 | 42.1K |
| Aug 21, 2026 | 1.22 | 1.33 | 1.21 | 1.23 | 46.42K |
| Aug 20, 2026 | 1.36 | 1.36 | 1.19 | 1.24 | 24.22K |
| Aug 19, 2026 | 1.34 | 1.34 | 1.29 | 1.30 | 15.47K |
| Aug 18, 2026 | 1.35 | 1.35 | 1.30 | 1.32 | 10.5K |
| Aug 17, 2026 | 1.34 | 1.41 | 1.32 | 1.37 | 39.01K |
| Aug 14, 2026 | 1.25 | 1.40 | 1.25 | 1.39 | 25.85K |
Verde Clean Fuels, Inc. is primarily engaged in providing gasoline and various other fuels, which it produces from either sustainable resources or natural gas. The company excels at transforming synthesis gas (syngas) — originating from diverse materials like biomass, municipal refuse, and assorted plastics, alongside natural gas (including synthetic natural gas and other fuel sources) — into gasoline utilizing its patented liquid fuels process. Established in 2007, Verde Clean Fuels, Inc. maintains its operations in Hillsborough, New Jersey.
| Employees | 12 |
| Beta | -0.32 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |