Verses Ai Inc. (VRSSF) stock remained unchanged at $0.27 a share on OTC. The stock opened at $0.27, fluctuating between $0.26 to $0.38 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 0.42 | 0.42 | 0.26 | 0.26 | 360.3K |
| Jun 18, 2026 | 0.42 | 0.42 | 0.26 | 0.26 | 360.3K |
| Jun 17, 2026 | 0.38 | 0.39 | 0.33 | 0.36 | 48.47K |
| Jun 16, 2026 | 0.59 | 0.59 | 0.37 | 0.40 | 30.99K |
| Jun 15, 2026 | 0.48 | 0.51 | 0.41 | 0.42 | 26.33K |
| Jun 12, 2026 | 0.53 | 0.53 | 0.42 | 0.42 | 44.55K |
| Jun 11, 2026 | 0.53 | 0.53 | 0.50 | 0.51 | 8.54K |
| Jun 10, 2026 | 0.54 | 0.54 | 0.47 | 0.48 | 27.84K |
| Jun 09, 2026 | 0.57 | 0.64 | 0.53 | 0.54 | 34.83K |
| Jun 08, 2026 | 0.58 | 0.62 | 0.57 | 0.59 | 32.35K |
| Jun 05, 2026 | 0.58 | 0.58 | 0.56 | 0.56 | 17.44K |
| Jun 04, 2026 | 0.58 | 0.63 | 0.58 | 0.60 | 26.63K |
| Jun 03, 2026 | 0.60 | 0.62 | 0.59 | 0.59 | 19.34K |
| Jun 01, 2026 | 0.55 | 0.60 | 0.55 | 0.55 | 23.45K |
| May 29, 2026 | 0.58 | 0.59 | 0.55 | 0.59 | 46.66K |
| May 28, 2026 | 0.55 | 0.59 | 0.55 | 0.57 | 15.62K |
| May 27, 2026 | 0.61 | 0.62 | 0.57 | 0.57 | 13.42K |
| May 26, 2026 | 0.54 | 0.64 | 0.54 | 0.62 | 9.53K |
| May 22, 2026 | 0.60 | 0.60 | 0.56 | 0.59 | 15.03K |
| May 21, 2026 | 0.57 | 0.60 | 0.57 | 0.58 | 32.51K |
Verses AI, Inc. is a company specializing in cognitive computing, dedicated to providing innovative technological solutions. Its operations extend across several key geographical regions, including the United States, Canada, and the Netherlands. The enterprise was co-founded by Gabriel Joseph Bradley Rene and Dan Raymond Mapes on November 19, 2020, and its main office is situated in New Westminster, Canada.
| Employees | 98 |
| Beta | -0.77 |
| Sales or Revenue | $271.17K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep