© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vizsla Silver Corp. (VZLA) stock surged +1.75%, trading at $4.08 on AMEX, up from the previous close of $4.01. The stock opened at $4.05, fluctuating between $3.94 and $4.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 4.02 | 4.11 | 3.94 | 4.08 | 4.15M |
| Sep 17, 2026 | 3.85 | 4.02 | 3.81 | 4.01 | 4.43M |
| Sep 16, 2026 | 3.84 | 3.86 | 3.59 | 3.69 | 3.92M |
| Sep 15, 2026 | 3.81 | 3.81 | 3.62 | 3.76 | 3.68M |
| Sep 14, 2026 | 3.85 | 3.87 | 3.73 | 3.79 | 4.19M |
| Sep 11, 2026 | 4.07 | 4.12 | 3.91 | 3.97 | 3.79M |
| Sep 10, 2026 | 3.93 | 4.01 | 3.89 | 4.00 | 4.61M |
| Sep 09, 2026 | 4.18 | 4.18 | 3.99 | 4.09 | 5.34M |
| Sep 08, 2026 | 4.00 | 4.17 | 4.00 | 4.08 | 3.52M |
| Sep 04, 2026 | 4.02 | 4.08 | 3.95 | 4.00 | 5.56M |
| Sep 03, 2026 | 4.27 | 4.28 | 4.08 | 4.17 | 3.88M |
| Sep 02, 2026 | 3.97 | 4.18 | 3.97 | 4.15 | 6.4M |
| Sep 01, 2026 | 3.89 | 3.98 | 3.84 | 3.86 | 6.04M |
| Aug 31, 2026 | 4.00 | 4.07 | 3.92 | 4.05 | 5.52M |
| Aug 28, 2026 | 4.20 | 4.25 | 3.94 | 4.00 | 7.73M |
| Aug 27, 2026 | 4.05 | 4.17 | 4.02 | 4.16 | 7.04M |
| Aug 26, 2026 | 3.94 | 4.07 | 3.92 | 4.02 | 2.55M |
| Aug 25, 2026 | 3.89 | 4.07 | 3.85 | 4.04 | 3.8M |
| Aug 24, 2026 | 4.03 | 4.09 | 3.88 | 3.93 | 5.68M |
| Aug 21, 2026 | 4.00 | 4.03 | 3.87 | 3.96 | 11.61M |
Vizsla Silver Corp. specializes in the acquisition, exploration, and development of valuable mineral assets, including both precious and base metals. The company's primary focus is on discovering deposits of gold, silver, and copper. Its most significant undertaking is the Panuco-Copala silver-gold district, situated within Sinaloa, Mexico. The company, which was established in 2017, previously operated as Vizsla Resources Corp. before rebranding to Vizsla Silver Corp. in February 2021. Its corporate headquarters are located in Vancouver, Canada.
| Employees | 95 |
| Beta | 1.65 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | April |
| Sector | Basic Materials |
| Industry | Industrial Materials |