© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Western Forest Products Inc. (WFSTF) stock surged +0.28%, trading at $12.32 on OTC, up from the previous close of $12.29. The stock opened at $12.23, fluctuating between $12.23 and $12.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 12.23 | 12.32 | 12.23 | 12.32 | 820 |
| Sep 09, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 1.3K |
| Sep 08, 2026 | 13.22 | 13.22 | 12.37 | 12.38 | 915 |
| Sep 04, 2026 | 12.34 | 12.34 | 12.31 | 12.31 | 552 |
| Sep 03, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 3.43K |
| Sep 02, 2026 | 12.62 | 12.72 | 12.42 | 12.42 | 1.65K |
| Sep 01, 2026 | 13.05 | 13.05 | 12.87 | 12.88 | 5.57K |
| Aug 31, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 200 |
| Aug 28, 2026 | 12.91 | 12.95 | 12.91 | 12.93 | 1.45K |
| Aug 27, 2026 | 13.65 | 13.65 | 13.35 | 13.35 | 4.61K |
| Aug 26, 2026 | 13.21 | 13.21 | 12.97 | 12.97 | 8.73K |
| Aug 25, 2026 | 13.18 | 13.26 | 13.18 | 13.26 | 3.36K |
| Aug 24, 2026 | 14.00 | 14.00 | 13.39 | 13.39 | 5.9K |
| Aug 21, 2026 | 14.39 | 14.40 | 14.39 | 14.40 | 2.21K |
| Aug 20, 2026 | 13.89 | 14.12 | 13.89 | 14.10 | 4.3K |
| Aug 19, 2026 | 13.97 | 14.33 | 13.95 | 14.33 | 3.01K |
| Aug 18, 2026 | 13.40 | 13.40 | 13.22 | 13.22 | 2.01K |
| Aug 17, 2026 | 13.43 | 13.45 | 13.43 | 13.45 | 925 |
| Aug 14, 2026 | 13.83 | 13.83 | 13.46 | 13.58 | 2.14K |
| Aug 13, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 1.65K |
Western Forest Products Inc. operates extensively within the timber industry. Its primary operations include felling trees, processing logs into specific lumber types, enhancing wood products through further manufacturing, and managing the buying and selling of lumber on a wholesale basis. The company's wood offerings are suitable for a variety of uses, such as outdoor structures, exterior finishing, interior design, and foundational building elements. It maintains a global distribution network, with sales channels in Canada, the United States, China, Japan, Europe, and other international regions. This enterprise was established in 1955 and is headquartered in Vancouver, Canada.
| Employees | 1627 |
| Beta | 0.72 |
| Sales or Revenue | $1.02B |
| 5Y Sales Change% | 0.053% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Paper, Lumber & Forest Products |