© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WisdomTree Equity Premium Income Fund (WTPI) stock surged +0.61%, trading at $32.93 on AMEX, up from the previous close of $32.73. The stock opened at $33.00, fluctuating between $32.82 and $33.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 33.00 | 33.04 | 32.82 | 32.93 | 89.57K |
| Sep 10, 2026 | 32.86 | 32.86 | 32.64 | 32.73 | 84.6K |
| Sep 09, 2026 | 33.00 | 33.05 | 32.82 | 32.86 | 78.13K |
| Sep 08, 2026 | 33.14 | 33.20 | 32.99 | 32.99 | 126.77K |
| Sep 04, 2026 | 33.24 | 33.34 | 33.11 | 33.14 | 76.87K |
| Sep 03, 2026 | 33.02 | 33.31 | 33.02 | 33.25 | 104.91K |
| Sep 02, 2026 | 32.81 | 33.02 | 32.78 | 32.96 | 135.06K |
| Sep 01, 2026 | 32.93 | 32.96 | 32.74 | 32.85 | 128.05K |
| Aug 31, 2026 | 33.11 | 33.11 | 32.91 | 32.95 | 127.88K |
| Aug 28, 2026 | 33.23 | 33.25 | 33.11 | 33.17 | 112.26K |
| Aug 27, 2026 | 33.16 | 33.24 | 33.06 | 33.15 | 144.49K |
| Aug 26, 2026 | 33.10 | 33.26 | 32.97 | 33.26 | 174.28K |
| Aug 25, 2026 | 33.43 | 33.43 | 33.29 | 33.40 | 217.31K |
| Aug 24, 2026 | 33.38 | 33.39 | 33.25 | 33.32 | 184.67K |
| Aug 21, 2026 | 33.31 | 33.39 | 33.28 | 33.32 | 95.74K |
| Aug 20, 2026 | 33.38 | 33.38 | 33.21 | 33.21 | 85.63K |
| Aug 19, 2026 | 33.46 | 33.46 | 33.30 | 33.39 | 45.57K |
| Aug 18, 2026 | 33.48 | 33.48 | 33.31 | 33.33 | 69.87K |
| Aug 17, 2026 | 33.50 | 33.53 | 33.38 | 33.46 | 71.54K |
| Aug 14, 2026 | 33.44 | 33.53 | 33.42 | 33.53 | 55.11K |
New York, NY 10119
United States
https://www.wisdomtree.com/investments/etfs/alternative/wtpi866 909 9473The WisdomTree Equity Premium Income Fund (WTPI) is an exchange-traded fund provided by WisdomTree, Inc. This ETF is designed to offer a consistent income stream to its investors by executing a strategy of selling put options on the S&P 500 Index every two weeks, with the objective of capturing a 2.5% premium. This approach is intended to exploit the volatility premium found within the options market, which can create significant income-generating opportunities, particularly when stock markets are either stable or experiencing a downturn.
| Employees | 0 |
| Beta | 0.58 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |