© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
State Street Consumer Staples Select Sector SPDR Premium Income ETF (XLSI) stock surged +0.36%, trading at $22.96 on AMEX, up from the previous close of $22.88. The stock opened at $22.90, fluctuating between $22.90 and $22.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.90 | 22.99 | 22.90 | 22.96 | 4.03K |
| Sep 10, 2026 | 22.92 | 23.01 | 22.88 | 22.88 | 261.76K |
| Sep 09, 2026 | 23.02 | 23.02 | 22.83 | 22.85 | 192.64K |
| Sep 08, 2026 | 23.17 | 23.18 | 23.09 | 23.13 | 10.78K |
| Sep 04, 2026 | 23.37 | 23.40 | 23.27 | 23.27 | 10.31K |
| Sep 03, 2026 | 23.41 | 23.50 | 23.38 | 23.44 | 9.37K |
| Sep 02, 2026 | 23.41 | 23.62 | 23.40 | 23.52 | 2.38K |
| Sep 01, 2026 | 23.57 | 23.60 | 23.41 | 23.41 | 12.68K |
| Aug 31, 2026 | 23.57 | 23.58 | 23.51 | 23.57 | 9.96K |
| Aug 28, 2026 | 23.69 | 23.69 | 23.60 | 23.64 | 9.55K |
| Aug 27, 2026 | 23.74 | 23.74 | 23.58 | 23.58 | 6.95K |
| Aug 26, 2026 | 24.02 | 24.02 | 23.81 | 23.83 | 9.21K |
| Aug 25, 2026 | 23.84 | 23.89 | 23.81 | 23.88 | 3.87K |
| Aug 24, 2026 | 23.88 | 23.99 | 23.88 | 23.97 | 5.61K |
| Aug 21, 2026 | 23.56 | 23.71 | 23.55 | 23.71 | 10.34K |
| Aug 20, 2026 | 23.70 | 23.76 | 23.64 | 23.64 | 3.76K |
| Aug 19, 2026 | 23.88 | 23.89 | 23.83 | 23.83 | 5.9K |
| Aug 18, 2026 | 23.71 | 23.73 | 23.65 | 23.68 | 9.45K |
| Aug 17, 2026 | 23.58 | 23.62 | 23.49 | 23.49 | 9.85K |
| Aug 14, 2026 | 23.68 | 23.73 | 23.68 | 23.72 | 5.57K |
This exchange-traded fund (ETF), managed by SSGA Funds Management, Inc., primarily allocates capital to public equity markets within the United States. It concentrates its investments on companies operating across various consumer staples industries. The fund’s strategy involves building a portfolio composed of large-capitalization growth and value stocks, utilizing a blend of direct investments, stakes in other funds, and derivative instruments. Specifically, it employs derivatives like options, whose performance is tied to The Consumer Staples Select Sector SPDR Fund, for portfolio construction. This U.S.-domiciled ETF was established on July 29, 2025.
| Employees | 0 |
| Beta | 0.19 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |