© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global X - S&P 500 Covered Call ETF (XYLD) stock declined over -0.40%, trading at $41.33 on AMEX, down from the previous close of $41.50. The stock opened at $41.33, fluctuating between $41.27 and $41.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 41.35 | 41.40 | 41.27 | 41.33 | 388.64K |
| Sep 09, 2026 | 41.52 | 41.59 | 41.43 | 41.50 | 385.46K |
| Sep 08, 2026 | 41.66 | 41.80 | 41.56 | 41.59 | 443.53K |
| Sep 04, 2026 | 41.65 | 41.69 | 41.61 | 41.66 | 397.25K |
| Sep 03, 2026 | 41.50 | 41.70 | 41.50 | 41.70 | 363.51K |
| Sep 02, 2026 | 41.39 | 41.50 | 41.36 | 41.48 | 301.55K |
| Sep 01, 2026 | 41.35 | 41.44 | 41.27 | 41.32 | 325.09K |
| Aug 31, 2026 | 41.48 | 41.51 | 41.42 | 41.48 | 252.08K |
| Aug 28, 2026 | 41.58 | 41.62 | 41.49 | 41.52 | 457.12K |
| Aug 27, 2026 | 41.43 | 41.54 | 41.42 | 41.53 | 619.97K |
| Aug 26, 2026 | 41.30 | 41.40 | 41.30 | 41.38 | 302.25K |
| Aug 25, 2026 | 41.31 | 41.37 | 41.28 | 41.36 | 507.98K |
| Aug 24, 2026 | 41.26 | 41.36 | 41.22 | 41.29 | 524.03K |
| Aug 21, 2026 | 41.66 | 41.71 | 41.52 | 41.64 | 657.85K |
| Aug 20, 2026 | 41.68 | 41.68 | 41.64 | 41.64 | 332.41K |
| Aug 19, 2026 | 41.67 | 41.67 | 41.63 | 41.66 | 338.64K |
| Aug 18, 2026 | 41.62 | 41.65 | 41.62 | 41.65 | 420.83K |
| Aug 17, 2026 | 41.64 | 41.65 | 41.63 | 41.65 | 414.81K |
| Aug 14, 2026 | 41.63 | 41.64 | 41.62 | 41.64 | 298.2K |
| Aug 13, 2026 | 41.64 | 41.64 | 41.60 | 41.60 | 367.68K |
The Global X S&P 500 Covered Call ETF, identified by its ticker XYLD, endeavors to replicate the overall price and income returns, preceding any operational charges or costs, of the Cboe S&P 500 BuyWrite Index.
| Employees | 0 |
| Beta | 0.41 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |