© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Columbia AAA CLO ETF (AAAC) stock remained unchanged at $20.11 a share on AMEX. The stock opened at $20.08, fluctuating between $20.08 to $20.11 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 11 |
| Sep 17, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 12 |
| Sep 14, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 11 |
| Sep 11, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 17 |
| Sep 09, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 11 |
| Sep 08, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 28 |
| Sep 03, 2026 | 20.08 | 20.11 | 20.07 | 20.07 | 11 |
| Sep 02, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 25 |
| Sep 01, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 11 |
| Aug 31, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 11 |
| Aug 28, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 11 |
| Aug 27, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 11 |
| Aug 26, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 17 |
| Aug 25, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 12 |
| Aug 24, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 22 |
| Aug 20, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 33 |
| Aug 19, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 33 |
| Aug 18, 2026 | 20.08 | 20.10 | 20.08 | 20.10 | 33 |
| Aug 17, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 33 |
| Aug 13, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 33 |
Columbia ETF Trust I - Columbia AAA CLO ETF is an exchange traded fund launched and managed by Columbia Management Investment Advisers, LLC. It invests in fixed income markets. The fund invests in collateralized loan obligations that are rated AAA or equivalent by a nationally recognized statistical rating organization. The fund invests in securities with varying maturities. The fund seeks to benchmark the performance of its portfolio against the J.P. Morgan Collateralized Loan Obligation Index (CLOIE) and the Bloomberg U.S. Aggregate Bond Index. Columbia ETF Trust I - Columbia AAA CLO ETF was formed on December 11, 2025, and is domiciled in the United States.
| Employees | 0 |
| Beta | 0.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |