search icon

    Market Snapshot

    • S&P Futures

      3,779.5

    • Dow Futures

      30,569

    • Nasdaq Futures

      11,622.75

    blog search icon

    Airbnb, Inc.

    (NASDAQ:ABNB)

    $95.94

    $4.53

    4.96%

    Airbnb, Inc. Chart

    ABNB Stock Price Today

    Airbnb, Inc. (ABNB) stock rallied over 4.96% intraday to trade at $95.94 a share on NASDAQ. The stock opened with a gain of 7.69% at $88.88 and touched an intraday high of $96.01, rising 4.96% against the last close of $91.41. The stock went to a low of $86.75 during the session.

    Stock Snapshot

    $91.41

    Prev. Close

    59.51 Billion

    Market Cap

    $86.75

    Day Low

    $88.88

    Open

    635.31 Million

    Number of Shares

    $96.01

    Day High

    82.14

    P/E ratio

    1.17

    EPS (TTM)

    13.13

    Cash Flow per Share

    4.13

    Free Float in %

    7.11

    Book Value

    7,633,879

    Volume

    Airbnb, Inc. Historical Data

    DateOpenHighLowCloseVolume
    2022-07-05$88.88$96.01$86.75$95.947,551,758
    2022-07-01$89.09$91.46$87.43$91.415,992,200
    2022-06-30$92.49$92.91$86.71$89.089,007,800
    2022-06-29$96.83$97$92.05$93.936,522,600
    2022-06-28$103.34$105.45$97.09$97.537,744,100
    2022-06-27$103.96$104.17$99.33$101.57,352,100
    2022-06-24$97.52$104.18$96.33$103.5128,790,500
    2022-06-23$100$100.8$93.02$95.7212,340,800
    2022-06-22$99$102.5$98.72$99.538,986,000
    2022-06-21$102.69$104.889$101.62$102.276,532,700

    Contact Details

    888 Brannan Street
    San Francisco, CA 94103
    United States

    Webiste:ABNB

    415 510 4027

    Company Information

    Employees-

    Beta-

    Sales or Revenue5.99 Billion

    5Y Sales Change29.30%

    Fiscal Year Ends2021-12-30

    SectorConsumer Discretionary

    IndustryHotels, Resorts and Cruise Lines

    About Company

    Airbnb, Inc., together with its subsidiaries, operates a platform that enables hosts to offer stays and experiences to guests worldwide. The company's marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms, primary homes, or vacation homes. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.

    Frequently Asked Questions

    icon

    What is the current Airbnb, Inc. (ABNB) stock price?

    Airbnb, Inc. (NASDAQ: ABNB) stock price is $95.94 as of the last check on Tuesday, July 5. During the trading session, ABNB stock reached the peak price of $96.01 while $86.75 was the lowest point it dropped to.

    icon

    ABNB's industry and sector of operation?

    The NASDAQ listed ABNB is part of Hotels, Resorts and Cruise Lines industry that operates in the broader Consumer Discretionary sector. Airbnb, Inc. , together with its subsidiaries, operates a platform that enables hosts to offer stays and experiences to guests worldwide.

    icon

    Who are the executives of ABNB?

    Mr. Joseph Gebbia
    Co-Founder, Chairman of Samara & Airbnb.org. and Director
    Mr. David Stephenson
    Chief Financial Officer
    Mr. Brian Chesky
    Co-Founder, CEO, Head of Community & Chairman
    Mr. Nathan Blecharczyk
    Co-Founder, Chief Strategy Officer, Chairman of Airbnb China & Director

    icon

    What is the ABNB stock price today?

    ABNB stock traded closed the last session at $95.94, which is $4.53 or 4.96% lower than its previous close of $91.41. ABNB's current trading price is 10.64% lower than its 52-week high of $212.58 where as its distance from 52-week low of 86.71% is -54.87%.

    icon

    How many employees does ABNB have?

    Number of ABNB employees currently stands at -. ABNB operates from 888 Brannan Street, San Francisco, CA 94103, United States.

    icon

    Link for ABNB official website?

    Official Webiste of $ABNB is: https://www.airbnb.com

    icon

    How do I contact ABNB?

    ABNB could be contacted at ABNB operates from 888 Brannan Street, San Francisco, CA 94103, United States, or at phone #415 510 4027 and can also be accessed through its website.

    icon

    How many shares of ABNB are traded daily?

    ABNB stock volume for the day was 7,633,879 shares while in the previous session number of ABNB shares traded was 7,551,758 . The average number of ABNB shares traded daily for last 3 months was 7.45 Million.

    icon

    How much did ABNB change today?

    The percentage change in ABNB stock occurred in the recent session was 4.96% while the dollar amount for the price change in ABNB stock was $4.53.

    icon

    What price range ABNB stock been trading in?

    In the recent session, the day high for ABNB stock was $96.01 while the low for ABNB stock touched on the day was $86.75.

    icon

    What is the market cap of ABNB currently?

    The market value of ABNB currently stands at 59.51 Billion with its latest stock price at $95.94 and 635.31 Million of its shares outstanding.