Market Snapshot
S&P Futures
3,779.5
Dow Futures
30,569
Nasdaq Futures
11,622.75
Airbnb, Inc.
(NASDAQ:ABNB)
$95.94
$4.53
4.96%
Airbnb, Inc. Chart
ABNB Stock Price Today
Airbnb, Inc. (ABNB) stock rallied over 4.96% intraday to trade at $95.94 a share on NASDAQ. The stock opened with a gain of 7.69% at $88.88 and touched an intraday high of $96.01, rising 4.96% against the last close of $91.41. The stock went to a low of $86.75 during the session.
Stock Snapshot
$91.41
Prev. Close
59.51 Billion
Market Cap
$86.75
Day Low
$88.88
Open
635.31 Million
Number of Shares
$96.01
Day High
82.14
P/E ratio
1.17
EPS (TTM)
13.13
Cash Flow per Share
4.13
Free Float in %
7.11
Book Value
7,633,879
Volume
Airbnb, Inc. Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-05 | $88.88 | $96.01 | $86.75 | $95.94 | 7,551,758 |
| 2022-07-01 | $89.09 | $91.46 | $87.43 | $91.41 | 5,992,200 |
| 2022-06-30 | $92.49 | $92.91 | $86.71 | $89.08 | 9,007,800 |
| 2022-06-29 | $96.83 | $97 | $92.05 | $93.93 | 6,522,600 |
| 2022-06-28 | $103.34 | $105.45 | $97.09 | $97.53 | 7,744,100 |
| 2022-06-27 | $103.96 | $104.17 | $99.33 | $101.5 | 7,352,100 |
| 2022-06-24 | $97.52 | $104.18 | $96.33 | $103.51 | 28,790,500 |
| 2022-06-23 | $100 | $100.8 | $93.02 | $95.72 | 12,340,800 |
| 2022-06-22 | $99 | $102.5 | $98.72 | $99.53 | 8,986,000 |
| 2022-06-21 | $102.69 | $104.889 | $101.62 | $102.27 | 6,532,700 |
Contact Details
Company Information
Employees-
Beta-
Sales or Revenue5.99 Billion
5Y Sales Change29.30%
Fiscal Year Ends2021-12-30
SectorConsumer Discretionary
IndustryHotels, Resorts and Cruise Lines
About Company
Airbnb, Inc., together with its subsidiaries, operates a platform that enables hosts to offer stays and experiences to guests worldwide. The company's marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms, primary homes, or vacation homes. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.
Frequently Asked Questions
What is the current Airbnb, Inc. (ABNB) stock price?
Airbnb, Inc. (NASDAQ: ABNB) stock price is $95.94 as of the last check on Tuesday, July 5. During the trading session, ABNB stock reached the peak price of $96.01 while $86.75 was the lowest point it dropped to.
ABNB's industry and sector of operation?
The NASDAQ listed ABNB is part of Hotels, Resorts and Cruise Lines industry that operates in the broader Consumer Discretionary sector. Airbnb, Inc. , together with its subsidiaries, operates a platform that enables hosts to offer stays and experiences to guests worldwide.
Who are the executives of ABNB?
Mr. Joseph Gebbia
Co-Founder, Chairman of Samara & Airbnb.org. and Director
Mr. David Stephenson
Chief Financial Officer
Mr. Brian Chesky
Co-Founder, CEO, Head of Community & Chairman
Mr. Nathan Blecharczyk
Co-Founder, Chief Strategy Officer, Chairman of Airbnb China & Director
What is the ABNB stock price today?
ABNB stock traded closed the last session at $95.94, which is $4.53 or 4.96% lower than its previous close of $91.41. ABNB's current trading price is 10.64% lower than its 52-week high of $212.58 where as its distance from 52-week low of 86.71% is -54.87%.
How many employees does ABNB have?
Number of ABNB employees currently stands at -. ABNB operates from 888 Brannan Street, San Francisco, CA 94103, United States.
Link for ABNB official website?
Official Webiste of $ABNB is: https://www.airbnb.com
How do I contact ABNB?
ABNB could be contacted at ABNB operates from 888 Brannan Street, San Francisco, CA 94103, United States, or at phone #415 510 4027 and can also be accessed through its website.
How many shares of ABNB are traded daily?
ABNB stock volume for the day was 7,633,879 shares while in the previous session number of ABNB shares traded was 7,551,758 . The average number of ABNB shares traded daily for last 3 months was 7.45 Million.
How much did ABNB change today?
The percentage change in ABNB stock occurred in the recent session was 4.96% while the dollar amount for the price change in ABNB stock was $4.53.
What price range ABNB stock been trading in?
In the recent session, the day high for ABNB stock was $96.01 while the low for ABNB stock touched on the day was $86.75.
What is the market cap of ABNB currently?
The market value of ABNB currently stands at 59.51 Billion with its latest stock price at $95.94 and 635.31 Million of its shares outstanding.