© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Arbor Metals Corp. (ABRMF) stock remained unchanged at $0.03 a share on OTC. The stock opened at $0.03, fluctuating between $0.03 to $0.03 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 500 |
| Aug 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 165 |
| Jul 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 100 |
| Jul 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 375 |
| Jun 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 100 |
| May 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 1K |
| Apr 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 500 |
| Mar 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 700 |
| Mar 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 5.32K |
| Mar 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 600 |
| Feb 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 300 |
| Jan 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 1.38K |
| Jan 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 17.5K |
| Jan 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 7.65K |
| Dec 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10.5K |
| Oct 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 500 |
| Oct 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 5K |
| Oct 09, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 10K |
| Oct 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1K |
| Sep 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
Headquartered in Vancouver, Canada, Arbor Metals Corp. is an exploration and development company focused on identifying and advancing natural resource properties, primarily within Canada. Its portfolio includes an option agreement allowing for a 100% ownership stake in the Rakounga Gold Project, situated in Burkina Faso, West Africa. Additionally, the company maintains an interest in the Miller Crossing lithium project, which spans 3,880 acres across 194 claims in Nevada, United States. Established in 2011, the company previously operated as Vela Minerals Ltd. before officially rebranding to Arbor Metals Corp. in August 2019.
| Employees | 0 |
| Beta | 0.56 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | October |
| Sector | Basic Materials |
| Industry | Other Precious Metals |