© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Arcosa, Inc. (ACA) stock surged +0.27%, trading at $145.84 on NYSE, up from the previous close of $145.45. The stock opened at $145.53, fluctuating between $145.40 and $145.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 145.45 | 145.84 | 145.45 | 145.84 | 1.22M |
| Sep 17, 2026 | 145.60 | 145.64 | 145.41 | 145.45 | 592.88K |
| Sep 16, 2026 | 145.27 | 145.45 | 145.10 | 145.14 | 744.97K |
| Sep 15, 2026 | 145.12 | 145.29 | 145.06 | 145.15 | 481.68K |
| Sep 14, 2026 | 145.20 | 145.28 | 145.05 | 145.15 | 638.41K |
| Sep 11, 2026 | 145.48 | 145.60 | 145.00 | 145.00 | 623.26K |
| Sep 10, 2026 | 145.40 | 145.50 | 145.19 | 145.25 | 794.38K |
| Sep 09, 2026 | 145.57 | 145.70 | 145.39 | 145.39 | 653.84K |
| Sep 08, 2026 | 145.52 | 145.77 | 145.50 | 145.65 | 497.77K |
| Sep 04, 2026 | 145.56 | 145.65 | 145.45 | 145.45 | 755.67K |
| Sep 03, 2026 | 145.60 | 145.67 | 145.48 | 145.48 | 607.25K |
| Sep 02, 2026 | 145.40 | 145.60 | 145.40 | 145.45 | 499.37K |
| Sep 01, 2026 | 145.26 | 145.50 | 145.26 | 145.48 | 520.29K |
| Aug 31, 2026 | 145.26 | 145.50 | 145.26 | 145.30 | 582.68K |
| Aug 28, 2026 | 145.45 | 145.50 | 145.25 | 145.28 | 484.09K |
| Aug 27, 2026 | 145.35 | 145.55 | 145.34 | 145.49 | 396.67K |
| Aug 26, 2026 | 145.35 | 145.56 | 145.26 | 145.26 | 413.78K |
| Aug 25, 2026 | 145.47 | 145.47 | 145.25 | 145.25 | 637.97K |
| Aug 24, 2026 | 145.21 | 145.39 | 145.17 | 145.27 | 466.87K |
| Aug 21, 2026 | 145.41 | 145.50 | 144.90 | 144.90 | 663.75K |
Arcosa, Inc. (ACA), founded in 2018 and headquartered in Dallas, Texas, is a leading North American supplier of essential infrastructure products and solutions. The company primarily serves the construction, energy, and transportation industries, operating through three distinct business segments. The Construction Products division provides natural and recycled aggregates, specialized materials, and protective equipment like trench shields and shoring, supporting a wide range of residential, commercial, agricultural, and general infrastructure projects. Its Engineered Structures segment manufactures diverse components, including utility poles, wind turbine towers, traffic and lighting structures, and telecommunication infrastructure, alongside tanks for storing and distributing gas and liquids. These products are crucial for electricity transmission, wind power generation, highway construction, wireless communications, and various residential, commercial, energy, agricultural, and industrial storage and transport needs. Lastly, the Transportation Products segment produces inland barges and related accessories such as fiberglass covers and winches. It also supplies cast components for industrial and mining applications, as well as specialized parts like axles, circular forgings, and coupling devices, which are vital for freight, tank, locomotive, and passenger rail equipment, in addition to other industrial uses.
| Employees | 6390 |
| Beta | 1.07 |
| Sales or Revenue | $2.31B |
| 5Y Sales Change% | 0.59% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Construction Materials |