© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Owens Corning (OC) stock surged +3.46%, trading at $131.90 on NYSE, up from the previous close of $127.49. The stock opened at $128.70, fluctuating between $128.02 and $132.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 128.42 | 132.38 | 128.02 | 131.90 | 1.58M |
| Sep 10, 2026 | 126.36 | 127.77 | 124.98 | 127.49 | 1.1M |
| Sep 09, 2026 | 129.65 | 130.48 | 128.33 | 128.67 | 840.52K |
| Sep 08, 2026 | 138.45 | 138.57 | 130.02 | 130.20 | 1.37M |
| Sep 04, 2026 | 134.25 | 139.71 | 133.73 | 138.72 | 1.42M |
| Sep 03, 2026 | 136.21 | 137.30 | 132.59 | 134.71 | 1.14M |
| Sep 02, 2026 | 134.02 | 135.87 | 133.36 | 134.25 | 929.11K |
| Sep 01, 2026 | 136.35 | 137.67 | 133.50 | 133.68 | 1.28M |
| Aug 31, 2026 | 141.70 | 142.74 | 138.02 | 138.15 | 1.24M |
| Aug 28, 2026 | 144.07 | 146.49 | 141.21 | 143.13 | 669.61K |
| Aug 27, 2026 | 145.23 | 146.01 | 142.05 | 143.68 | 893.9K |
| Aug 26, 2026 | 147.71 | 148.44 | 145.35 | 145.71 | 787.67K |
| Aug 25, 2026 | 149.30 | 150.00 | 145.78 | 146.61 | 627.76K |
| Aug 24, 2026 | 148.81 | 149.97 | 146.37 | 146.97 | 552.32K |
| Aug 21, 2026 | 148.41 | 149.94 | 145.66 | 148.06 | 866.8K |
| Aug 20, 2026 | 148.90 | 149.16 | 145.65 | 147.16 | 858.79K |
| Aug 19, 2026 | 153.62 | 154.99 | 150.74 | 151.23 | 739.76K |
| Aug 18, 2026 | 152.00 | 152.90 | 148.90 | 150.61 | 588.55K |
| Aug 17, 2026 | 153.32 | 154.17 | 151.42 | 153.81 | 650.85K |
| Aug 14, 2026 | 154.96 | 156.56 | 153.40 | 154.67 | 561.61K |
Owens Corning provides residential and commercial building products in the United States, Europe, the Asia Pacific, and internationally. It operates through three segments: Roofing, Insulation, and Doors. The company offers laminate and strip asphalt roofing shingles, roofing components, and oxidized asphalt. It also provides high, mid, and low temperature products; thermal and acoustical batts, loosefill insulation, spray foam insulation, wet use chopped strand, foam sheathing and accessories under the Owens Corning PINK, Next Gen, and FIBERGLAS Insulation brands; and glass fiber pipe insulation, energy efficient flexible duct media, bonded and granulated stone wool insulation, and cellular glass insulation and foam insulation under the FOAMULAR, FOAMGLAS, and Paroc brand names. In addition, the company offers residential interior and exterior doors; glass, fiberglass and metal, and door components such as frames, sills, weather-stripping, hinges and locks. Further, it manufactures, fabricates, and sells glass reinforcements in the form of fiber and mats. The company distributes its products to distributors, home centers and lumberyards, installers, retailers, homebuilders, contractors, dealers, building products retailers, and remodeling contractors. Owens Corning was incorporated in 1938 and is headquartered in Toledo, Ohio.
| Employees | 25000 |
| Beta | 1.32 |
| Sales or Revenue | $9.68B |
| 5Y Sales Change% | 0.68% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Construction Materials |