© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vulcan Materials Company (VMC) stock surged +0.85%, trading at $252.74 on NYSE, up from the previous close of $250.60. The stock opened at $253.30, fluctuating between $250.73 and $254.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 253.30 | 254.00 | 250.73 | 252.74 | 1.03M |
| Sep 10, 2026 | 247.38 | 251.03 | 246.20 | 250.60 | 955.34K |
| Sep 09, 2026 | 251.42 | 254.55 | 249.52 | 249.89 | 1.03M |
| Sep 08, 2026 | 259.72 | 262.19 | 257.94 | 258.30 | 945.28K |
| Sep 04, 2026 | 258.60 | 264.27 | 258.59 | 262.63 | 1.07M |
| Sep 03, 2026 | 267.43 | 267.99 | 259.66 | 260.23 | 1M |
| Sep 02, 2026 | 260.27 | 266.83 | 259.50 | 263.93 | 1.25M |
| Sep 01, 2026 | 266.98 | 267.58 | 257.17 | 259.69 | 1.66M |
| Aug 31, 2026 | 272.90 | 273.74 | 268.70 | 269.58 | 972.41K |
| Aug 28, 2026 | 275.98 | 278.23 | 270.43 | 274.51 | 714.68K |
| Aug 27, 2026 | 271.29 | 275.79 | 270.26 | 273.85 | 1.17M |
| Aug 26, 2026 | 274.79 | 277.65 | 272.38 | 273.74 | 874.79K |
| Aug 25, 2026 | 281.02 | 281.19 | 273.07 | 274.09 | 632.67K |
| Aug 24, 2026 | 276.54 | 280.55 | 274.06 | 275.94 | 823.77K |
| Aug 21, 2026 | 272.83 | 277.80 | 270.96 | 276.04 | 901.57K |
| Aug 20, 2026 | 272.01 | 275.10 | 270.47 | 270.67 | 579.12K |
| Aug 19, 2026 | 274.40 | 279.14 | 272.49 | 276.30 | 859.49K |
| Aug 18, 2026 | 278.03 | 278.07 | 270.10 | 271.65 | 725.12K |
| Aug 17, 2026 | 280.31 | 282.72 | 277.05 | 278.15 | 701.96K |
| Aug 14, 2026 | 282.00 | 282.11 | 277.11 | 282.00 | 657.48K |
Vulcan Materials Company, alongside its affiliated entities, stands as a prominent producer and distributor of construction aggregates, primarily operating within the United States. The company's activities are organized into four distinct divisions: Aggregates, Asphalt, Concrete, and Calcium. The Aggregates division focuses on providing essential materials like crushed stone, sand, gravel, and other foundational aggregates, along with related services. These products are vital for building and maintaining highways, public infrastructure, residential properties, and various commercial, industrial, and other non-residential structures. Through its Asphalt Mix segment, the firm furnishes asphalt mixture to locations in Alabama, Arizona, California, New Mexico, Tennessee, and Texas, additionally performing asphalt paving work in Alabama, Tennessee, and Texas. The Concrete segment supplies ready-mixed concrete to customers in California, Maryland, New Jersey, New York, Oklahoma, Pennsylvania, Texas, Virginia, and Washington D.C. Lastly, the Calcium division is responsible for mining, manufacturing, and marketing calcium products for use in animal feed, plastics, and water treatment industries. Established in 1909, the corporation, initially known as Virginia Holdco, Inc. before its name change, is headquartered in Birmingham, Alabama.
| Employees | 11548 |
| Beta | 1.05 |
| Sales or Revenue | $7.78B |
| 5Y Sales Change% | 0.767% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Construction Materials |