© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aurora Cannabis Inc. (ACB) stock surged +0.13%, trading at $3.74 on NASDAQ, up from the previous close of $3.73. The stock opened at $3.77, fluctuating between $3.74 and $3.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 3.85 | 3.91 | 3.72 | 3.73 | 629.42K |
| Sep 09, 2026 | 3.85 | 3.90 | 3.83 | 3.88 | 737.8K |
| Sep 08, 2026 | 3.92 | 3.96 | 3.84 | 3.87 | 722.82K |
| Sep 04, 2026 | 3.89 | 3.97 | 3.86 | 3.95 | 691.17K |
| Sep 03, 2026 | 4.03 | 4.08 | 3.82 | 3.89 | 1.56M |
| Sep 02, 2026 | 4.02 | 4.15 | 4.01 | 4.03 | 1.47M |
| Sep 01, 2026 | 4.03 | 4.09 | 4.00 | 4.05 | 880.93K |
| Aug 31, 2026 | 3.99 | 4.10 | 3.97 | 4.05 | 872.68K |
| Aug 28, 2026 | 3.98 | 4.04 | 3.93 | 4.01 | 1.08M |
| Aug 27, 2026 | 3.96 | 4.05 | 3.95 | 4.01 | 1.38M |
| Aug 26, 2026 | 4.00 | 4.05 | 3.96 | 4.00 | 1.41M |
| Aug 25, 2026 | 3.94 | 4.06 | 3.88 | 4.01 | 1.38M |
| Aug 24, 2026 | 3.91 | 4.06 | 3.86 | 3.94 | 1.94M |
| Aug 21, 2026 | 3.81 | 3.96 | 3.81 | 3.94 | 1.37M |
| Aug 20, 2026 | 3.88 | 3.91 | 3.75 | 3.81 | 892.8K |
| Aug 19, 2026 | 3.69 | 3.95 | 3.68 | 3.91 | 1.8M |
| Aug 18, 2026 | 3.65 | 3.75 | 3.62 | 3.67 | 948.08K |
| Aug 17, 2026 | 3.64 | 3.75 | 3.59 | 3.60 | 1.55M |
| Aug 14, 2026 | 3.77 | 3.78 | 3.60 | 3.68 | 2.06M |
| Aug 13, 2026 | 3.77 | 3.92 | 3.72 | 3.79 | 2.85M |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |