search icon

    Market Snapshot

    • S&P Futures

      3,779.5

    • Dow Futures

      30,569

    • Nasdaq Futures

      11,622.75

    blog search icon

    Achieve Life Sciences, Inc.

    (NASDAQ:ACHV)

    $4.93

    $0.02

    0.41%

    Achieve Life Sciences, Inc. Chart

    ACHV Stock Price Today

    Achieve Life Sciences, Inc. (ACHV) stock rallied over 0.41% intraday to trade at $4.93 a share on NASDAQ. The stock opened with a loss of -3.52% at $4.97 and touched an intraday high of $5, rising 1.02% against the last close of $4.88. The stock went to a low of $4.91 during the session.

    Stock Snapshot

    $4.88

    Prev. Close

    47.38 Million

    Market Cap

    $4.91

    Day Low

    $4.97

    Open

    9.46 Million

    Number of Shares

    $5

    Day High

    -

    P/E ratio

    -3.79

    EPS (TTM)

    4.55

    Cash Flow per Share

    4.29

    Free Float in %

    3.67

    Book Value

    11,371

    Volume

    Achieve Life Sciences, Inc. Historical Data

    DateOpenHighLowCloseVolume
    2022-07-01$4.97$5$4.91$4.9120,800
    2022-06-30$5.11$5.11$4.81$4.8820,700
    2022-06-29$5.02$5.12$4.95$5.0728,600
    2022-06-28$5.42$5.42$4.96$4.9832,800
    2022-06-27$5.19$5.28$5.04$5.2121,500
    2022-06-24$5.15$5.39$5.15$5.2640,000
    2022-06-23$5.46$5.46$5.17$5.1974,700
    2022-06-22$5.4$5.49$5.23$5.356,300
    2022-06-21$5.63$5.89$5.41$5.4848,900
    2022-06-17$5.53$5.95$5.5$5.6141,600

    Contact Details

    1040 West Georgia Street
    Suite 1030
    Vancouver, BC V6E 4H1
    Canada

    Webiste:ACHV

    Company Information

    Employees-

    Beta1.23

    Sales or Revenue0

    5Y Sales Change-

    Fiscal Year Ends2021-12-30

    SectorHealth Care

    IndustryBiotechnology

    About Company

    Achieve Life Sciences, Inc., a clinical-stage pharmaceutical company, develops and commercializes of cytisinicline for smoking cessation and nicotine addiction in Canada, the United States, and the United Kingdom. The company offers cytisinicline, a plant-based alkaloid that interacts with nicotine receptors in the brain that reduce the severity of nicotine withdrawal symptoms. It has license agreements with Sopharma AD and University of Bristol. The company is based in Vancouver, Canada.

    Frequently Asked Questions

    icon

    What is the current Achieve Life Sciences, Inc. (ACHV) stock price?

    Achieve Life Sciences, Inc. (NASDAQ: ACHV) stock price is $4.93 as of the last check on Friday, July 1. During the trading session, ACHV stock reached the peak price of $5 while $4.91 was the lowest point it dropped to.

    icon

    ACHV's industry and sector of operation?

    The NASDAQ listed ACHV is part of Biotechnology industry that operates in the broader Health Care sector. Achieve Life Sciences, Inc. , a clinical-stage pharmaceutical company, develops and commercializes of cytisinicline for smoking cessation and nicotine addiction in Canada, the United States, and the United Kingdom.

    icon

    Who are the executives of ACHV?

    Dr. Richard A. B. Stewart
    Exec. Chairman
    Mr. John A. Bencich M.B.A.
    CEO & Director
    Dr. Cindy Jacobs M.D., Ph.D.
    Pres, Chief Medical Officer & Director
    Mr. Jerry Wan
    Principal Accounting Officer

    icon

    What is the ACHV stock price today?

    ACHV stock traded closed the last session at $4.91, which is $0.02 or 0.41% lower than its previous close of $4.88. ACHV's current trading price is 2.43% lower than its 52-week high of $10.09 where as its distance from 52-week low of 4.81% is -51.14%.

    icon

    How many employees does ACHV have?

    Number of ACHV employees currently stands at -. ACHV operates from 1040 West Georgia Street, Suite 1030, Vancouver, BC V6E 4H1, Canada.

    icon

    Link for ACHV official website?

    Official Webiste of $ACHV is: https://www.achievelifesciences.com

    icon

    How do I contact ACHV?

    ACHV could be contacted at ACHV operates from 1040 West Georgia Street, Suite 1030, Vancouver, BC V6E 4H1, Canada, or at phone # and can also be accessed through its website.

    icon

    How many shares of ACHV are traded daily?

    ACHV stock volume for the day was 11,371 shares while in the previous session number of ACHV shares traded was 20,800 . The average number of ACHV shares traded daily for last 3 months was 88.56 Thousands.

    icon

    How much did ACHV change today?

    The percentage change in ACHV stock occurred in the recent session was 0.41% while the dollar amount for the price change in ACHV stock was $0.02.

    icon

    What price range ACHV stock been trading in?

    In the recent session, the day high for ACHV stock was $5 while the low for ACHV stock touched on the day was $4.91.

    icon

    What is the market cap of ACHV currently?

    The market value of ACHV currently stands at 47.38 Million with its latest stock price at $4.93 and 9.46 Million of its shares outstanding.