© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aptus Collared Income Opportunity ETF (ACIO) stock surged +0.56%, trading at $46.85 on CBOE, up from the previous close of $46.59. The stock opened at $46.91, fluctuating between $46.83 and $46.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 46.93 | 46.96 | 46.83 | 46.85 | 106.02K |
| Sep 10, 2026 | 46.62 | 46.67 | 46.54 | 46.59 | 144.8K |
| Sep 09, 2026 | 46.78 | 46.85 | 46.71 | 46.78 | 276.6K |
| Sep 08, 2026 | 47.04 | 47.10 | 46.87 | 46.87 | 101.79K |
| Sep 04, 2026 | 47.11 | 47.27 | 47.01 | 47.06 | 144.57K |
| Sep 03, 2026 | 46.87 | 47.25 | 46.87 | 47.18 | 99.82K |
| Sep 02, 2026 | 46.62 | 46.85 | 46.62 | 46.75 | 124.27K |
| Sep 01, 2026 | 46.70 | 46.79 | 46.60 | 46.62 | 113.47K |
| Aug 31, 2026 | 46.96 | 47.02 | 46.83 | 46.90 | 116.45K |
| Aug 28, 2026 | 47.28 | 47.36 | 47.00 | 47.04 | 114.61K |
| Aug 27, 2026 | 47.22 | 47.22 | 46.99 | 47.14 | 216.64K |
| Aug 26, 2026 | 46.74 | 46.96 | 46.74 | 46.86 | 261.91K |
| Aug 25, 2026 | 46.90 | 46.93 | 46.76 | 46.86 | 193.17K |
| Aug 24, 2026 | 46.85 | 46.85 | 46.68 | 46.79 | 186.78K |
| Aug 21, 2026 | 47.00 | 47.01 | 46.83 | 46.87 | 158.03K |
| Aug 20, 2026 | 46.85 | 47.01 | 46.72 | 46.74 | 88.38K |
| Aug 19, 2026 | 47.20 | 47.26 | 46.99 | 47.05 | 170.83K |
| Aug 18, 2026 | 47.17 | 47.17 | 47.06 | 47.07 | 89.17K |
| Aug 17, 2026 | 47.50 | 47.55 | 47.39 | 47.41 | 106.53K |
| Aug 14, 2026 | 47.69 | 47.69 | 47.52 | 47.58 | 90.81K |
The Aptus Collared Income Opportunity ETF (ACIO) is an actively managed fund with the dual objective of achieving both capital growth and a consistent income stream. This strategy primarily involves investing in a focused portfolio of 70-80 large-capitalization individual stocks, on which it then sells covered call options to generate additional income. A core feature of ACIO is its commitment to minimizing downside risk through the strategic purchase of long put options tied to a broad-based market index, offering a layer of protection against significant market declines.
| Employees | 0 |
| Beta | 0.74 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |