© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Harbor Active Commodity ETF (ACOM) stock surged +1.81%, trading at $24.70 on AMEX, up from the previous close of $24.26. The stock opened at $24.45, fluctuating between $24.44 and $24.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 24.45 | 24.72 | 24.44 | 24.70 | 2.84K |
| Sep 09, 2026 | 24.58 | 24.58 | 24.20 | 24.26 | 350 |
| Sep 08, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 26 |
| Sep 04, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 26 |
| Sep 03, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 6 |
| Sep 02, 2026 | 23.99 | 23.99 | 23.89 | 23.89 | 121 |
| Sep 01, 2026 | 23.74 | 24.05 | 23.74 | 23.98 | 525 |
| Aug 31, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 659 |
| Aug 28, 2026 | 23.53 | 23.53 | 23.38 | 23.38 | 659 |
| Aug 27, 2026 | 23.29 | 23.44 | 23.26 | 23.44 | 728 |
| Aug 26, 2026 | 23.35 | 23.35 | 23.21 | 23.21 | 235 |
| Aug 25, 2026 | 23.28 | 23.31 | 23.28 | 23.29 | 1.6K |
| Aug 24, 2026 | 24.27 | 24.27 | 23.52 | 23.52 | 812 |
| Aug 21, 2026 | 23.71 | 23.77 | 23.71 | 23.77 | 787 |
| Aug 20, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 235 |
| Aug 19, 2026 | 23.26 | 23.31 | 23.23 | 23.31 | 430 |
| Aug 18, 2026 | 22.66 | 23.43 | 22.66 | 23.43 | 1.21K |
| Aug 17, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 203 |
| Aug 14, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 207 |
| Aug 13, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 5 |
The Harbor Active Commodity ETF aims to generate total return by investing a minimum of 80% of its net assets, plus any borrowings for investment purposes, in instruments that provide exposure to commodities.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |