© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Conservative Values ETF (ACVF) stock declined over -0.94%, trading at $54.27 on AMEX, down from the previous close of $54.79. The stock opened at $54.33, fluctuating between $54.27 and $54.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 54.33 | 54.55 | 54.27 | 54.27 | 2.34K |
| Sep 09, 2026 | 55.02 | 55.02 | 54.79 | 54.79 | 2.77K |
| Sep 08, 2026 | 55.40 | 55.40 | 55.10 | 55.10 | 2.29K |
| Sep 04, 2026 | 55.53 | 55.53 | 55.47 | 55.47 | 517 |
| Sep 03, 2026 | 55.36 | 55.65 | 55.36 | 55.58 | 871 |
| Sep 02, 2026 | 54.92 | 55.22 | 54.92 | 55.12 | 6.3K |
| Sep 01, 2026 | 55.13 | 55.18 | 54.86 | 54.91 | 3.14K |
| Aug 31, 2026 | 55.55 | 55.61 | 55.41 | 55.59 | 2.39K |
| Aug 28, 2026 | 55.96 | 56.03 | 55.60 | 55.65 | 5.85K |
| Aug 27, 2026 | 55.90 | 56.10 | 55.89 | 56.02 | 4.92K |
| Aug 26, 2026 | 55.60 | 55.72 | 55.51 | 55.65 | 4.04K |
| Aug 25, 2026 | 55.65 | 55.65 | 55.51 | 55.63 | 12.99K |
| Aug 24, 2026 | 55.39 | 55.50 | 55.36 | 55.43 | 7.05K |
| Aug 21, 2026 | 55.65 | 55.67 | 55.58 | 55.67 | 1.78K |
| Aug 20, 2026 | 55.74 | 55.74 | 55.37 | 55.37 | 4.27K |
| Aug 19, 2026 | 56.14 | 56.14 | 55.77 | 55.77 | 4.49K |
| Aug 18, 2026 | 56.18 | 56.18 | 55.88 | 55.88 | 8.11K |
| Aug 17, 2026 | 56.61 | 56.61 | 56.33 | 56.33 | 2.73K |
| Aug 14, 2026 | 56.74 | 56.74 | 56.62 | 56.62 | 7.56K |
| Aug 13, 2026 | 56.72 | 56.90 | 56.69 | 56.79 | 1.89K |
ETF Opportunities Trust - American Conservative Values ETF is an exchange traded fund launched and managed by Ridgeline Research LLC. The fund is co-managed by Vident Asset Management. It invests in public equity markets of the United States. It invests in stocks of companies operating across diversified sectors. The fund invests in growth and value stocks of large-cap companies, within the market capitalization range of the Russell 1000 Index or the S&P 500 Index. It invests in stocks of companies that are deemed socially conscious in their business dealings. It employs fundamental and quantitative analysis to create its portfolio. The fund seeks to benchmark the performance of its portfolio against the S&P 500 Index. It employs proprietary research to create its portfolio. ETF Opportunities Trust - American Conservative Values ETF was formed on October 28, 2020 and is domiciled in the United States.
| Employees | 0 |
| Beta | 0.91 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |