© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FT Vest Autocallable Barrier & High Income ETF (ACYQ) stock surged +0.41%, trading at $20.85 on AMEX, up from the previous close of $20.77. The stock opened at $20.90, fluctuating between $20.81 and $20.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 20.90 | 20.90 | 20.81 | 20.85 | 85.25K |
| Sep 10, 2026 | 20.80 | 20.80 | 20.63 | 20.77 | 74.86K |
| Sep 09, 2026 | 20.88 | 20.88 | 20.77 | 20.85 | 113.65K |
| Sep 08, 2026 | 20.95 | 20.98 | 20.89 | 20.95 | 128.36K |
| Sep 04, 2026 | 20.90 | 20.94 | 20.90 | 20.94 | 72.37K |
| Sep 03, 2026 | 21.00 | 21.00 | 20.72 | 20.85 | 0 |
| Sep 02, 2026 | 20.77 | 20.77 | 20.67 | 20.72 | 132.18K |
| Sep 01, 2026 | 20.74 | 20.76 | 20.62 | 20.69 | 70.67K |
| Aug 31, 2026 | 21.22 | 21.22 | 21.03 | 21.17 | 218.03K |
| Aug 28, 2026 | 21.08 | 21.12 | 21.02 | 21.02 | 53.29K |
| Aug 27, 2026 | 21.11 | 21.11 | 21.03 | 21.09 | 48.67K |
| Aug 26, 2026 | 21.00 | 21.01 | 20.92 | 20.94 | 99.18K |
| Aug 25, 2026 | 21.01 | 21.03 | 20.94 | 20.95 | 46.12K |
| Aug 24, 2026 | 21.02 | 21.02 | 20.85 | 20.89 | 80.68K |
| Aug 21, 2026 | 21.01 | 21.02 | 20.89 | 21.00 | 51.4K |
| Aug 20, 2026 | 20.97 | 21.02 | 20.84 | 20.86 | 103.19K |
| Aug 19, 2026 | 21.07 | 21.07 | 20.82 | 20.95 | 124.89K |
| Aug 18, 2026 | 20.98 | 21.02 | 20.89 | 21.01 | 0 |
| Aug 17, 2026 | 21.03 | 21.04 | 20.94 | 21.01 | 35.03K |
| Aug 14, 2026 | 20.88 | 20.91 | 20.85 | 20.90 | 29.46K |
ACYQ is an actively managed ETF that seeks to provide investors with a high level of distributions while providing reduced downside risk to equity markets.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |