© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Adaptiv Select ETF (ADPV) stock declined over -1.58%, trading at $44.77 on AMEX, down from the previous close of $45.49. The stock opened at $45.17, fluctuating between $44.77 and $45.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 45.19 | 45.19 | 44.77 | 44.77 | 5K |
| Sep 09, 2026 | 45.82 | 45.82 | 45.49 | 45.49 | 2.67K |
| Sep 08, 2026 | 45.67 | 45.90 | 45.67 | 45.76 | 3.67K |
| Sep 04, 2026 | 45.00 | 45.23 | 45.00 | 45.19 | 6.81K |
| Sep 03, 2026 | 44.77 | 45.24 | 44.77 | 45.24 | 3.71K |
| Sep 02, 2026 | 44.44 | 44.98 | 44.44 | 44.98 | 4.1K |
| Sep 01, 2026 | 44.50 | 44.51 | 44.25 | 44.25 | 6.69K |
| Aug 31, 2026 | 44.32 | 44.50 | 44.32 | 44.50 | 4.43K |
| Aug 28, 2026 | 44.85 | 44.85 | 44.56 | 44.56 | 4.67K |
| Aug 27, 2026 | 45.27 | 45.40 | 45.12 | 45.33 | 4.85K |
| Aug 26, 2026 | 45.00 | 45.32 | 45.00 | 45.30 | 26.05K |
| Aug 25, 2026 | 45.13 | 45.13 | 44.78 | 45.05 | 23.01K |
| Aug 24, 2026 | 45.29 | 45.29 | 44.68 | 44.82 | 8.32K |
| Aug 21, 2026 | 44.87 | 45.16 | 44.87 | 45.15 | 14.98K |
| Aug 20, 2026 | 44.85 | 44.95 | 44.84 | 44.85 | 7.06K |
| Aug 19, 2026 | 45.24 | 45.29 | 45.04 | 45.06 | 4.54K |
| Aug 18, 2026 | 45.44 | 45.44 | 45.42 | 45.43 | 1.92K |
| Aug 17, 2026 | 46.79 | 46.79 | 46.20 | 46.28 | 5.11K |
| Aug 14, 2026 | 45.98 | 46.29 | 45.98 | 46.11 | 11.42K |
| Aug 13, 2026 | 45.96 | 46.32 | 45.96 | 46.02 | 18.33K |
The Adaptiv Select ETF (ADPV) seeks to generate long-term capital growth by primarily investing most of its assets in publicly traded shares of major U.S. corporations. A key aspect of its strategy is that these investments are made exclusively during periods when the broader U.S. stock market is showing general upward trends. While its portfolio predominantly features common stocks, the fund also has the option to invest in Real Estate Investment Trusts (REITs), provided these REITs are among the top 1,000 largest U.S.-listed companies by market capitalization. The fund operates on a non-diversified basis.
| Employees | 0 |
| Beta | 1.05 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |