search icon

    Market Snapshot

    • S&P Futures

      3,819

    • Dow Futures

      30,822

    • Nasdaq Futures

      11,785

    blog search icon

    ADT Inc.

    (NYSE:ADT)

    $6.37

    $0.01

    0.16%

    ADT Inc. Chart

    ADT Stock Price Today

    ADT Inc. (ADT) stock rallied over 0.16% intraday to trade at $6.37 a share on NYSE. The stock opened with a gain of 4.08% at $6.38 and touched an intraday high of $6.43, rising 0.16% against the last close of $6.36. The stock went to a low of $6.29 during the session.

    Stock Snapshot

    $6.36

    Prev. Close

    5.64 Billion

    Market Cap

    $6.29

    Day Low

    $6.38

    Open

    898.58 Million

    Number of Shares

    $6.43

    Day High

    -

    P/E ratio

    -0.30

    EPS (TTM)

    0.03

    Cash Flow per Share

    1.46

    Free Float in %

    3.30

    Book Value

    1,241,829

    Volume

    ADT Inc. Historical Data

    DateOpenHighLowCloseVolume
    2022-07-06$6.38$6.43$6.29$6.371,250,589
    2022-07-05$6.12$6.36$6$6.361,500,200
    2022-07-01$6.12$6.31$6.1$6.291,554,600
    2022-06-30$6.13$6.16$6.04$6.152,158,400
    2022-06-29$6.34$6.34$6.11$6.192,512,500
    2022-06-28$6.65$6.74$6.35$6.373,871,100
    2022-06-27$6.45$6.63$6.4$6.592,162,500
    2022-06-24$6.18$6.63$6.175$6.455,667,500
    2022-06-23$6.16$6.24$6.045$6.152,515,300
    2022-06-22$6.27$6.35$6.14$6.182,748,600

    Contact Details

    1501 Yamato Road
    Boca Raton, FL 33431
    United States

    Webiste:ADT

    561 988 3600

    Company Information

    Employees-

    Beta2

    Sales or Revenue5.31 Billion

    5Y Sales Change12.50%

    Fiscal Year Ends2021-12-30

    SectorConsumer Discretionary

    IndustrySpecialized Consumer Services

    About Company

    ADT Inc. provides security, automation, and smart home solutions to consumer and business customers in the United States. It provides a range of fire detection, fire suppression, video surveillance, and access control systems to residential, commercial, and multi-site customers. The company primarily offers monitored security and automation solutions, including the installation and monitoring of security and premises automation systems designed to detect intrusion, control access, sense movement, smoke, fire, carbon monoxide, flooding, temperature, and other environmental conditions and hazards; and address personal emergencies, such as injuries, medical emergencies, or incapacitation. It also provides interactive and smart home solutions that allow customers to use their smart phones, tablets, and laptops to arm and disarm their security systems, adjust lighting or thermostat levels, and view real-time video of their premises; and creates customized and automated schedules for managing lights, thermostats, appliances, garage doors, cameras, and other connected devices, as well as offers monitoring and maintenance services. The company offers its products under the ADT, ADT Pulse, Protection 1, ADT Commercial, and Blue by ADT names. It operates through a network of approximately 250 sales and service offices, as well as three regional distribution centers, which are supported by 17 multi-use sales, customer, and field support locations housing its nine UL-listed monitoring centers and four national sales centers. The company was formerly known as Prime Security Services Parent, Inc. and changed its name to ADT Inc. in September 2017. ADT Inc. was founded in 1874 and is headquartered in Boca Raton, Florida.

    Frequently Asked Questions

    icon

    What is the current ADT Inc. (ADT) stock price?

    ADT Inc. (NYSE: ADT) stock price is $6.37 as of the last check on Wednesday, July 6. During the trading session, ADT stock reached the peak price of $6.43 while $6.29 was the lowest point it dropped to.

    icon

    ADT's industry and sector of operation?

    The NYSE listed ADT is part of Specialized Consumer Services industry that operates in the broader Consumer Discretionary sector. ADT Inc. provides security, automation, and smart home solutions to consumer and business customers in the United States.

    icon

    Who are the executives of ADT?

    Mr. James D. DeVries
    CEO, Pres & Director
    Mr. Jeffrey Likosar
    CFO & Pres of Corp. Devel.
    Mr. Donald M. Young
    Exec. VP & COO
    Mr. Daniel M. Bresingham
    Exec. VP of Commercial

    icon

    What is the ADT stock price today?

    ADT stock traded closed the last session at $6.37, which is $0.01 or 0.16% lower than its previous close of $6.36. ADT's current trading price is 6.17% lower than its 52-week high of $10.81 where as its distance from 52-week low of 6.00% is -41.10%.

    icon

    How many employees does ADT have?

    Number of ADT employees currently stands at -. ADT operates from 1501 Yamato Road, Boca Raton, FL 33431, United States.

    icon

    Link for ADT official website?

    Official Webiste of $ADT is: https://www.adt.com

    icon

    How do I contact ADT?

    ADT could be contacted at ADT operates from 1501 Yamato Road, Boca Raton, FL 33431, United States, or at phone #561 988 3600 and can also be accessed through its website.

    icon

    How many shares of ADT are traded daily?

    ADT stock volume for the day was 1,241,829 shares while in the previous session number of ADT shares traded was 1,250,589 . The average number of ADT shares traded daily for last 3 months was 2.15 Million.

    icon

    How much did ADT change today?

    The percentage change in ADT stock occurred in the recent session was 0.16% while the dollar amount for the price change in ADT stock was $0.01.

    icon

    What price range ADT stock been trading in?

    In the recent session, the day high for ADT stock was $6.43 while the low for ADT stock touched on the day was $6.29.

    icon

    What is the market cap of ADT currently?

    The market value of ADT currently stands at 5.64 Billion with its latest stock price at $6.37 and 898.58 Million of its shares outstanding.