Stocks Telegraph

ADT Stock Price History and Quote Analysis: Insights for Investors

NYSE:ADT

ADT Inc.

$6.92
0.02+0.29%
At Close 4:00 PM
69.51
BESG ScoreESG Rating
Loading...

Stock Price Today

ADT Inc. (ADT) stock surged +0.29%, trading at $6.92 on NYSE, up from the previous close of $6.90. The stock opened at $6.90, fluctuating between $6.86 and $6.95 in the recent session.

Stock Snapshot

6.9
Prev. Close
6.9
Open
5.93B
Market Cap
857.08M
Number of Shares
6.86
Day Low
6.95
Day High
26.62
P/E Ratio
48.89%
Free Float in %
0.26
EPS (TTM)
4.15
Book Value
0.93
Cash Flow per Share
4.09M
Volume

Stock Price History Chart

DateOpenHighLowCloseVolume
Sep 12, 20246.906.956.866.924.09M
Sep 11, 20247.027.036.876.903.26M
Sep 10, 20247.037.096.917.053.01M
Sep 09, 20247.017.117.007.072.96M
Sep 06, 20247.257.286.997.012.59M
Sep 05, 20247.227.267.167.253.14M
Sep 04, 20247.107.227.107.174.22M
Sep 03, 20247.237.327.117.142.64M
Aug 30, 20247.427.427.227.292.61M
Aug 29, 20247.427.447.327.362.32M
Aug 28, 20247.387.437.307.362.3M
Aug 27, 20247.417.477.377.452.38M
Aug 26, 20247.547.547.377.412.17M
Aug 23, 20247.387.587.387.493.59M
Aug 22, 20247.417.447.337.362.55M
Aug 21, 20247.397.447.317.412.79M
Aug 20, 20247.587.627.357.372.66M
Aug 19, 20247.487.607.457.592.81M
Aug 16, 20247.377.527.357.483.11M
Aug 15, 20247.307.377.227.362.01M

Contact Details

Boca Raton, FL 33431

United States

Website: https://www.adt.comContact: 561 988 3600

About Company

ADT Inc. provides security, automation, and smart home solutions to consumer and business customers in the United States. It provides a range of fire detection, fire suppression, video surveillance, and access control systems to residential, commercial, and multi-site customers. The company primarily offers monitored security and automation solutions, including the installation and monitoring of security and premises automation systems designed to detect intrusion, control access, sense movement, smoke, fire, carbon monoxide, flooding, temperature, and other environmental conditions and hazards; and address personal emergencies, such as injuries, medical emergencies, or incapacitation. It also provides interactive and smart home solutions that allow customers to use their smart phones, tablets, and laptops to arm and disarm their security systems, adjust lighting or thermostat levels, and view real-time video of their premises; and creates customized and automated schedules for managing lights, thermostats, appliances, garage doors, cameras, and other connected devices, as well as offers monitoring and maintenance services. The company offers its products under the ADT, ADT Pulse, Protection 1, ADT Commercial, and Blue by ADT names. It operates through a network of approximately 250 sales and service offices, as well as three regional distribution centers, which are supported by 17 multi-use sales, customer, and field support locations housing its nine UL-listed monitoring centers and four national sales centers. The company was formerly known as Prime Security Services Parent, Inc. and changed its name to ADT Inc. in September 2017. ADT Inc. was founded in 1874 and is headquartered in Boca Raton, Florida.

Company Information

Employees14300
Beta1.531
Sales or Revenue$4.98B
5Y Sales Change%-0.108%
Fiscal Year EndsDecember
SectorIndustrials
IndustrySecurity & Protection Services

Frequently Asked Questions

What is the current ADT Inc. (ADT) stock price?

ADT Inc. (NYSE: ADT) stock price is $6.92 in the last trading session. During the trading session, ADT stock reached the peak price of $6.95 while $6.86 was the lowest point it dropped to. The percentage change in ADT stock occurred in the recent session was 0.29% while the dollar amount for the price change in ADT stock was $0.02.

ADT's industry and sector of operation?

The NYSE listed ADT is part of Security & Protection Services industry that operates in the broader Industrials sector. ADT Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of ADT?

Mr. Daniel M. Bresingham
Executive Vice President of Commercial
Mr. James David DeVries
Chief Executive Officer, Pres & Director
Mr. David W. Smail
Executive Vice President, Chief Legal Officer & Sec.
Raya Sevilla
Senior Vice President & Chief Technology Officer
Mr. Kenneth J. Porpora
Executive Vice President & Chief Financial Officer
Mr. James P. Boyce
Consultant
Mr. Kenneth Porpora
Executive Vice President & Chief Financial Officer
Mr. Jeffrey Likosar
Pres of Corporation Devel. & Chief Transformation Officer
Mr. Steven Burzo
Vice President, Chief Accounting Officer & Controller
Mr. Keith F. Holmes
Executive Vice President & Chief Revenue Officer
Mr. Donald M. Young
Executive Vice President & Chief Operating Officer
Ms. Jill Sullivan Greer
Senior Vice President of Fin., Investor Relations & Communications
Ms. Harriet Kreatsoulas Harty
Executive Vice President & Chief Admin. Officer

How ADT did perform over past 52-week?

ADT's closing price is 25.14% higher than its 52-week low of $5.53 where as its distance from 52-week high of $7.92 is -12.63%.

How many employees does ADT have?

Number of ADT employees currently stands at 14,300.

Link for ADT official website?

Official Website of ADT is: https://www.adt.com

How do I contact ADT?

ADT could be contacted at phone 561 988 3600 and can also be accessed through its website. ADT operates from 1501 Yamato Road, Boca Raton, FL 33431, United States.

How many shares of ADT are traded daily?

ADT stock volume for the day was 4.09M shares. The average number of ADT shares traded daily for last 3 months was 5.01M.

What is the market cap of ADT currently?

The market value of ADT currently stands at $5.93B with its latest stock price at $6.92 and 857.08M of its shares outstanding.

logo

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.

© 2024 Stocks Telegraph All rights reserved.
Most stock quote data provided by financialmodelingprep.com

stockstelegraph

Log in to gain access to powerful insights powered by AI and Wallstreet analysts.

Login Form

OR
stockstelegraph

Join to access AI-powered insights from top Wall Street analysts.

Signup Form

OR
stockstelegraph

Log in to gain access to powerful insights powered by AI and Wallstreet analysts.

Reset Password Form

stockstelegraph

Subscribe to gain access to powerful insights powered by AI and Wallstreet analysts.

This feature is only available to Premium Users.

Subscribe Now