search icon

    Market Snapshot

    • S&P Futures

      3,779.5

    • Dow Futures

      30,569

    • Nasdaq Futures

      11,622.75

    blog search icon

    Aethlon Medical, Inc.

    (NASDAQ:AEMD)

    $1.01

    $-0.04

    -3.81%

    Aethlon Medical, Inc. Chart

    AEMD Stock Price Today

    Aethlon Medical, Inc. (AEMD) stock declined over -3.81% intraday to trade at $1.01 a share on NASDAQ. The stock opened with a loss of -21.71% at $1.09 and touched an intraday high of $1.14, falling -9.82% against the last close of $1.12. The stock went to a low of $1.05 during the session.

    Stock Snapshot

    $1.12

    Prev. Close

    17.03 Million

    Market Cap

    $1.05

    Day Low

    $1.09

    Open

    15.83 Million

    Number of Shares

    $1.14

    Day High

    -

    P/E ratio

    -0.70

    EPS (TTM)

    1.32

    Cash Flow per Share

    1.42

    Free Float in %

    1.50

    Book Value

    174,831

    Volume

    Aethlon Medical, Inc. Historical Data

    DateOpenHighLowCloseVolume
    2022-07-01$1.09$1.14$1.05$1.05889,700
    2022-06-30$1.29$1.35$1.02$1.121,416,200
    2022-06-29$1.1$1.55$1.03$1.338,464,000
    2022-06-28$1.08$1.18$1.08$1.17390,300
    2022-06-27$1.06$1.15$1.04$1.06483,500
    2022-06-24$1.07$1.12$1.05$1.1459,800
    2022-06-23$1.07$1.1$1.01$1.01524,300
    2022-06-22$0.99$1.08$0.99$1.02199,200
    2022-06-21$0.96$1.03$0.94$0.99246,100
    2022-06-17$1$1$0.95$0.96161,500

    Contact Details

    9635 Granite Ridge Drive
    Suite 100
    San Diego, CA 92123
    United States

    Webiste:AEMD

    858 459 7800

    Company Information

    Employees-

    Beta0.89

    Sales or Revenue315.28 Thousands

    5Y Sales Change-5.60%

    Fiscal Year Ends2021-03-30

    SectorHealth Care

    IndustryHealth Care Equipment

    About Company

    Aethlon Medical, Inc., a medical technology company, focuses on developing products to diagnose and treat life and organ threatening diseases in the United States. The company develops Aethlon Hemopurifier, a clinical-stage immunotherapeutic device that removes tumor-derived exosomes and life-threatening viruses from the human circulatory system. It is also developing TauSome, an exosomal biomarker candidate to diagnose chronic traumatic encephalopathy in living individuals. Aethlon Medical, Inc. has a collaboration with the University of Pittsburgh Medical Center Hillman Cancer Center for studies related to head and neck cancer. The company was founded in 1999 and is based in San Diego, California.

    Frequently Asked Questions

    icon

    What is the current Aethlon Medical, Inc. (AEMD) stock price?

    Aethlon Medical, Inc. (NASDAQ: AEMD) stock price is $1.01 as of the last check on Friday, July 1. During the trading session, AEMD stock reached the peak price of $1.14 while $1.05 was the lowest point it dropped to.

    icon

    AEMD's industry and sector of operation?

    The NASDAQ listed AEMD is part of Health Care Equipment industry that operates in the broader Health Care sector. Aethlon Medical, Inc. , a medical technology company, focuses on developing products to diagnose and treat life and organ threatening diseases in the United States.

    icon

    Who are the executives of AEMD?

    Dr. Charles J. Fisher Jr., M.D.
    CEO, Director & Member of Extracorporeal Therapy Advisory Board
    Mr. James B. Frakes M.B.A.
    CFO, Sr. VP of Fin. & Sec.
    Mr. Steven P. Larosa M.D.
    Chief Medical Officer & Acting Chief Scientific Officer
    Mr. Guy F. Cipriani BS (Eng.), MBA
    Sr. VP, Chief Bus. Officer & Director

    icon

    What is the AEMD stock price today?

    AEMD stock traded closed the last session at $1.05, which is $-0.04 or -3.81% lower than its previous close of $1.12. AEMD's current trading price is 14.77% lower than its 52-week high of $6.22 where as its distance from 52-week low of 0.88% is -83.76%.

    icon

    How many employees does AEMD have?

    Number of AEMD employees currently stands at -. AEMD operates from 9635 Granite Ridge Drive, Suite 100, San Diego, CA 92123, United States.

    icon

    Link for AEMD official website?

    Official Webiste of $AEMD is: https://www.aethlonmedical.com

    icon

    How do I contact AEMD?

    AEMD could be contacted at AEMD operates from 9635 Granite Ridge Drive, Suite 100, San Diego, CA 92123, United States, or at phone #858 459 7800 and can also be accessed through its website.

    icon

    How many shares of AEMD are traded daily?

    AEMD stock volume for the day was 174,831 shares while in the previous session number of AEMD shares traded was 889,700 . The average number of AEMD shares traded daily for last 3 months was 526.38 Thousands.

    icon

    How much did AEMD change today?

    The percentage change in AEMD stock occurred in the recent session was -3.81% while the dollar amount for the price change in AEMD stock was $-0.04.

    icon

    What price range AEMD stock been trading in?

    In the recent session, the day high for AEMD stock was $1.14 while the low for AEMD stock touched on the day was $1.05.

    icon

    What is the market cap of AEMD currently?

    The market value of AEMD currently stands at 17.03 Million with its latest stock price at $1.01 and 15.83 Million of its shares outstanding.