© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Trust Active Factor Large Cap Growth ETF (AFGR) stock declined over -0.83%, trading at $36.61 on AMEX, down from the previous close of $36.92. The stock opened at $36.71, fluctuating between $36.59 and $36.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 36.71 | 36.76 | 36.59 | 36.61 | 4.94K |
| Sep 09, 2026 | 37.01 | 37.01 | 36.88 | 36.92 | 9.61K |
| Sep 08, 2026 | 37.12 | 37.14 | 37.06 | 37.06 | 4.89K |
| Sep 04, 2026 | 37.22 | 37.22 | 37.15 | 37.21 | 3.78K |
| Sep 03, 2026 | 37.23 | 37.23 | 37.21 | 37.21 | 5.73K |
| Sep 02, 2026 | 36.75 | 36.78 | 36.75 | 36.76 | 4.1K |
| Sep 01, 2026 | 36.79 | 36.83 | 36.73 | 36.73 | 2.11K |
| Aug 31, 2026 | 37.21 | 37.21 | 37.06 | 37.20 | 2.51K |
| Aug 28, 2026 | 37.49 | 37.67 | 37.33 | 37.33 | 3.59K |
| Aug 27, 2026 | 37.26 | 37.56 | 37.26 | 37.56 | 3.29K |
| Aug 26, 2026 | 36.98 | 37.04 | 36.97 | 37.04 | 1.47K |
| Aug 25, 2026 | 36.97 | 37.02 | 36.97 | 37.02 | 2.86K |
| Aug 24, 2026 | 36.83 | 36.89 | 36.83 | 36.89 | 2.16K |
| Aug 21, 2026 | 36.94 | 37.03 | 36.87 | 37.03 | 1.29K |
| Aug 20, 2026 | 36.93 | 37.06 | 36.81 | 36.81 | 4.46K |
| Aug 19, 2026 | 37.13 | 37.25 | 37.06 | 37.06 | 3.66K |
| Aug 18, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 6.8K |
| Aug 17, 2026 | 37.72 | 37.72 | 37.59 | 37.59 | 6.8K |
| Aug 14, 2026 | 37.96 | 37.96 | 37.79 | 37.79 | 6.8K |
| Aug 13, 2026 | 38.01 | 38.05 | 37.91 | 38.00 | 10.3K |
AFGR aims for capital appreciation by investing in US-listed growth companies issued by large-cap companies. The fund employs a multi-factor quantitative methodology with active risk management to construct a portfolio of securities exhibiting exposures to one or more investing factors: Value (price relative to the fundamental value), Momentum (price performance versus a market average, another security or universe of securities), Quality (strength of a securitys fundamentals), and Volatility (magnitude of a securitys price fluctuations over time). Prior to June 5, 2026, the fund was called First Trust Multi-Manager Large Growth ETF, trading with the ticker MMLG.
| Employees | 0 |
| Beta | 1.25 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |