© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
VanEck Africa Index ETF (AFK) stock declined over -2.21%, trading at $29.14 on AMEX, down from the previous close of $29.80. The stock opened at $29.22, fluctuating between $28.92 and $29.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 29.32 | 29.38 | 28.92 | 29.14 | 20.26K |
| Sep 09, 2026 | 30.14 | 30.18 | 29.73 | 29.80 | 198.49K |
| Sep 08, 2026 | 29.70 | 30.14 | 29.70 | 29.94 | 29.46K |
| Sep 04, 2026 | 29.51 | 29.89 | 29.50 | 29.78 | 80.32K |
| Sep 03, 2026 | 29.34 | 29.89 | 29.34 | 29.87 | 82.64K |
| Sep 02, 2026 | 28.99 | 29.30 | 28.61 | 29.25 | 74.31K |
| Sep 01, 2026 | 29.04 | 29.29 | 28.52 | 28.75 | 91.52K |
| Aug 31, 2026 | 29.22 | 29.69 | 28.68 | 29.12 | 61.59K |
| Aug 28, 2026 | 29.81 | 29.81 | 28.87 | 29.18 | 44.86K |
| Aug 27, 2026 | 29.74 | 29.74 | 29.23 | 29.60 | 40.65K |
| Aug 26, 2026 | 29.90 | 29.90 | 29.63 | 29.75 | 11.21K |
| Aug 25, 2026 | 29.49 | 29.85 | 29.42 | 29.85 | 20.08K |
| Aug 24, 2026 | 29.74 | 29.80 | 29.23 | 29.54 | 119.14K |
| Aug 21, 2026 | 29.52 | 29.89 | 29.36 | 29.86 | 19.48K |
| Aug 20, 2026 | 28.81 | 29.20 | 28.65 | 29.18 | 27.37K |
| Aug 19, 2026 | 28.66 | 28.94 | 28.37 | 28.85 | 19.75K |
| Aug 18, 2026 | 27.81 | 28.05 | 27.68 | 27.68 | 18.04K |
| Aug 17, 2026 | 27.90 | 28.25 | 27.90 | 28.09 | 28.37K |
| Aug 14, 2026 | 28.14 | 28.27 | 27.66 | 27.91 | 67.64K |
| Aug 13, 2026 | 28.13 | 28.25 | 27.82 | 28.20 | 5.51K |
VanEck ETF Trust - VanEck Africa Index ETF is an exchange traded fund launched and managed by Van Eck Associates Corporation. It invests in public equity markets of Africa / Middle East region. The fund invests in stocks of companies operating across diversified sectors. The fund invests in growth and value stocks of companies across diversified market capitalization. It seeks to track the performance of the MVIS GDP Africa Index, by using full replication technique. VanEck ETF Trust - VanEck Africa Index ETF was formed on July 10, 2008 and is domiciled in the United States.
| Employees | 400 |
| Beta | 1.09 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |