© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Trust Active Factor Mid Cap ETF (AFMC) stock surged +1.14%, trading at $40.74 on AMEX, up from the previous close of $40.28. The stock opened at $40.69, fluctuating between $40.60 and $40.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 40.69 | 40.80 | 40.60 | 40.74 | 21.04K |
| Sep 10, 2026 | 40.46 | 40.46 | 40.20 | 40.28 | 14.12K |
| Sep 09, 2026 | 40.87 | 40.87 | 40.48 | 40.56 | 37.97K |
| Sep 08, 2026 | 41.19 | 41.22 | 40.83 | 40.88 | 24.06K |
| Sep 04, 2026 | 40.98 | 41.20 | 40.87 | 41.14 | 11.7K |
| Sep 03, 2026 | 40.92 | 41.07 | 40.66 | 41.07 | 12.41K |
| Sep 02, 2026 | 40.50 | 40.79 | 40.50 | 40.76 | 9.78K |
| Sep 01, 2026 | 40.80 | 40.80 | 40.36 | 40.51 | 19.66K |
| Aug 31, 2026 | 41.11 | 41.11 | 40.64 | 40.74 | 20.47K |
| Aug 28, 2026 | 41.44 | 41.44 | 40.92 | 40.95 | 63.48K |
| Aug 27, 2026 | 41.52 | 41.52 | 41.11 | 41.29 | 29.21K |
| Aug 26, 2026 | 41.15 | 41.44 | 41.15 | 41.33 | 26.51K |
| Aug 25, 2026 | 41.36 | 41.36 | 40.92 | 41.05 | 18.39K |
| Aug 24, 2026 | 41.33 | 41.33 | 40.96 | 41.05 | 14.12K |
| Aug 21, 2026 | 41.31 | 41.31 | 41.07 | 41.24 | 16.11K |
| Aug 20, 2026 | 41.13 | 41.22 | 40.91 | 40.94 | 31.5K |
| Aug 19, 2026 | 41.65 | 41.68 | 41.26 | 41.26 | 17.28K |
| Aug 18, 2026 | 41.91 | 41.91 | 41.50 | 41.50 | 21.64K |
| Aug 17, 2026 | 42.13 | 42.13 | 41.92 | 41.96 | 80.58K |
| Aug 14, 2026 | 41.97 | 42.03 | 41.62 | 42.01 | 12.68K |
Wheaton, IL 60187
United States
https://www.ftportfolios.com/Retail/Etf/EtfSummary.aspx?Ticker=AFMC180 062 11675The First Trust Active Factor Mid Cap ETF (AFMC) is designed to achieve capital growth for its investors. Under normal market conditions, the fund dedicates at least 80% of its total assets, including any borrowed capital, to equity securities of mid-sized U.S. companies listed on stock exchanges. This is an actively managed fund that constructs its portfolio using a rules-based, multi-factor quantitative model alongside dynamic risk management. This strategy aims to select securities that exhibit desirable characteristics across several investment factors. The current quantitative methodology considers elements such as a company's intrinsic value, share price momentum, corporate quality, and low price volatility.
| Employees | 0 |
| Beta | 0.98 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |