© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Trust Active Factor Small Cap ETF (AFSM) stock declined over -0.89%, trading at $39.68 on AMEX, down from the previous close of $40.03. The stock opened at $39.82, fluctuating between $39.65 and $39.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 39.82 | 39.82 | 39.65 | 39.68 | 7.63K |
| Sep 09, 2026 | 40.26 | 40.26 | 39.94 | 40.03 | 8.37K |
| Sep 08, 2026 | 40.21 | 40.36 | 40.18 | 40.18 | 10.94K |
| Sep 04, 2026 | 40.32 | 40.46 | 40.23 | 40.46 | 7.5K |
| Sep 03, 2026 | 40.18 | 40.33 | 40.08 | 40.28 | 7.77K |
| Sep 02, 2026 | 39.99 | 40.18 | 39.94 | 40.12 | 6.17K |
| Sep 01, 2026 | 40.09 | 40.09 | 39.65 | 39.65 | 17.5K |
| Aug 31, 2026 | 40.05 | 40.05 | 39.91 | 40.04 | 7.75K |
| Aug 28, 2026 | 40.92 | 40.92 | 40.31 | 40.31 | 8.24K |
| Aug 27, 2026 | 40.86 | 40.87 | 40.61 | 40.82 | 33.24K |
| Aug 26, 2026 | 40.65 | 40.70 | 40.56 | 40.60 | 10.42K |
| Aug 25, 2026 | 40.57 | 40.57 | 40.39 | 40.56 | 10.3K |
| Aug 24, 2026 | 40.61 | 40.67 | 40.41 | 40.48 | 6.86K |
| Aug 21, 2026 | 40.54 | 40.76 | 40.52 | 40.76 | 8.92K |
| Aug 20, 2026 | 40.66 | 40.70 | 40.33 | 40.38 | 8.39K |
| Aug 19, 2026 | 41.32 | 41.32 | 40.83 | 40.83 | 10.52K |
| Aug 18, 2026 | 41.35 | 41.43 | 40.90 | 40.95 | 77.84K |
| Aug 17, 2026 | 41.59 | 41.63 | 41.44 | 41.55 | 16.37K |
| Aug 14, 2026 | 41.45 | 41.53 | 41.33 | 41.53 | 11.63K |
| Aug 13, 2026 | 41.28 | 41.31 | 41.12 | 41.20 | 4.73K |
Wheaton, IL 60187
United States
https://www.ftportfolios.com/retail/etf/etfsummary.aspx?Ticker=AFSM180 062 11675First Trust Exchange-Traded Fund VIII - First Trust Active Factor Small Cap ETF is an exchange traded fund launched and managed by First Trust Advisors L.P. It invests in public equity markets of the United States. It invests in stocks of companies operating across diversified sectors. The fund invests in growth and value stocks of small-cap companies. The fund employs quantitative analysis to create its portfolio. It seeks to benchmark the performance of its portfolio against the Russell 2000 Index and the Russell 3000 Index. First Trust Exchange-Traded Fund VIII - First Trust Active Factor Small Cap ETF was formed on December 3, 2019 and is domiciled in the United States.
| Employees | 637 |
| Beta | 1.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |