© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ageas SA/NV (AGESY) stock surged +1.69%, trading at $87.36 on OTC, up from the previous close of $85.91. The stock opened at $87.03, fluctuating between $87.03 and $87.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 87.27 | 87.36 | 86.91 | 87.36 | 3.26K |
| Sep 10, 2026 | 86.29 | 86.90 | 85.85 | 85.97 | 7.83K |
| Sep 09, 2026 | 86.10 | 86.19 | 85.62 | 86.12 | 37.38K |
| Sep 08, 2026 | 86.75 | 88.33 | 86.75 | 86.98 | 3.07K |
| Sep 04, 2026 | 89.30 | 89.30 | 88.90 | 89.00 | 2.96K |
| Sep 03, 2026 | 88.65 | 88.94 | 88.65 | 88.94 | 2.36K |
| Sep 02, 2026 | 87.64 | 88.07 | 87.53 | 87.88 | 4.32K |
| Sep 01, 2026 | 87.09 | 87.39 | 86.46 | 87.07 | 3.61K |
| Aug 31, 2026 | 87.41 | 88.03 | 87.41 | 87.98 | 6.78K |
| Aug 28, 2026 | 86.97 | 87.16 | 86.52 | 86.52 | 2.97K |
| Aug 27, 2026 | 86.44 | 86.44 | 85.71 | 85.99 | 2.41K |
| Aug 26, 2026 | 87.09 | 87.42 | 86.93 | 87.15 | 2.46K |
| Aug 25, 2026 | 86.51 | 86.83 | 86.51 | 86.83 | 1.96K |
| Aug 24, 2026 | 85.35 | 85.81 | 85.35 | 85.81 | 2.76K |
| Aug 21, 2026 | 84.54 | 84.55 | 84.15 | 84.41 | 3.08K |
| Aug 20, 2026 | 84.18 | 84.43 | 84.18 | 84.26 | 7.84K |
| Aug 19, 2026 | 84.82 | 84.82 | 84.60 | 84.66 | 6.54K |
| Aug 18, 2026 | 84.87 | 85.15 | 84.87 | 85.01 | 3.75K |
| Aug 17, 2026 | 84.89 | 84.89 | 84.85 | 84.85 | 2.88K |
| Aug 14, 2026 | 84.73 | 84.93 | 84.58 | 84.78 | 2.18K |
ageas SA/NV, together with its subsidiaries, engages in insurance business. The company operates through five segments: Belgium, Europe, Asia, Reinsurance, and General Account. It provides property, casualty, and life insurance products, as well as pension products; and reinsurance products. The company offers life insurance products include risks related to the health, life, and death of individuals; and non-life insurance products comprise accident and health, motor, and fire insurance products, as well as insurance services for other damages to property; and pension funds. It serves private individuals, as well as small, medium-sized, and large companies through independent brokers, intermediary partners, and the bank channels. ageas SA/NV was founded in 1824 and is headquartered in Brussels, Belgium.
| Employees | 20659 |
| Beta | 0.53 |
| Sales or Revenue | $11.25B |
| 5Y Sales Change% | -0.235% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Diversified |