© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AXA S.A. (AXAHY) stock surged +0.30%, trading at $50.12 on OTC, up from the previous close of $49.97. The stock opened at $50.41, fluctuating between $50.00 and $50.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 50.41 | 50.41 | 49.96 | 50.12 | 807.03K |
| Sep 10, 2026 | 50.21 | 50.27 | 49.90 | 49.97 | 46.03K |
| Sep 09, 2026 | 50.17 | 50.18 | 49.85 | 49.96 | 66.77K |
| Sep 08, 2026 | 50.48 | 50.76 | 50.33 | 50.66 | 100.73K |
| Sep 04, 2026 | 51.29 | 51.99 | 51.29 | 51.80 | 37.66K |
| Sep 03, 2026 | 50.89 | 51.58 | 50.88 | 51.58 | 47.12K |
| Sep 02, 2026 | 50.41 | 50.48 | 49.95 | 50.18 | 42.1K |
| Sep 01, 2026 | 50.72 | 50.90 | 50.44 | 50.46 | 44.27K |
| Aug 31, 2026 | 50.49 | 50.49 | 49.89 | 49.90 | 62.79K |
| Aug 28, 2026 | 50.77 | 50.85 | 50.54 | 50.59 | 125.6K |
| Aug 27, 2026 | 50.36 | 50.51 | 49.77 | 50.18 | 58.29K |
| Aug 26, 2026 | 51.01 | 51.06 | 50.82 | 51.03 | 38.5K |
| Aug 25, 2026 | 51.27 | 51.27 | 51.01 | 51.10 | 41.6K |
| Aug 24, 2026 | 51.17 | 51.60 | 51.17 | 51.44 | 68.63K |
| Aug 21, 2026 | 51.12 | 51.21 | 50.96 | 51.02 | 40.86K |
| Aug 20, 2026 | 50.88 | 51.02 | 50.74 | 50.84 | 59.9K |
| Aug 19, 2026 | 51.44 | 51.44 | 51.28 | 51.31 | 43.8K |
| Aug 18, 2026 | 51.69 | 51.97 | 51.52 | 51.71 | 68.61K |
| Aug 17, 2026 | 52.00 | 52.15 | 51.45 | 51.70 | 40.5K |
| Aug 14, 2026 | 52.03 | 52.28 | 51.86 | 52.13 | 38.59K |
AXA SA is a global financial services group, operating through its subsidiaries to deliver insurance, asset management, and banking solutions worldwide. Its operations are segmented across regions like France, Europe, and Asia, alongside specialized units such as AXA XL, International, and Transversal & Central Holdings. AXA's offerings include a broad spectrum of life and savings insurance, encompassing plans for retirement, wealth accumulation, diverse health coverage, and personal safeguards. Furthermore, it furnishes property and casualty (P&C) coverage to both individuals and businesses, covering areas like automotive, residential, and professional liabilities. The group also extends specialized international insurance to major corporate clients within Europe, in addition to marine, aviation, and P&C reinsurance services. Beyond insurance, AXA manages assets across a wide range of categories, such as stocks, fixed income, hedge funds, private equity, and real estate. These asset management services cater to its own insurance entities, their customers, and external retail and institutional investors. Established in 1852, the company maintains its headquarters in Paris, France.
| Employees | 103423 |
| Beta | 0.58 |
| Sales or Revenue | $86.65B |
| 5Y Sales Change% | -0.197% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Diversified |